Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Primas PST | US$0,02572 | -0,46% | 11,79% | US$1.355.226 | US$1.270.797 | 52.692.565 PST |
| 602 |  Remme REM | US$0,001425 | 0,32% | -0,40% | US$1.345.548 | US$140.982 | 944.115.826 REM |
| 603 |  Zipper ZIP | US$0,00008196 | -1,69% | -0,32% | US$1.327.803 | US$70.670,25 | 16.199.999.812 ZIP |
| 604 |  Nasdacoin NSD | US$0,05944 | -1,47% | -4,84% | US$1.321.407 | US$375.012 | 22.229.673 NSD |
| 605 |  ROAD ROAD | US$0,01656 | 0,64% | -5,52% | US$1.312.940 | US$377.677 | 79.300.570 ROAD |
| 606 |  Pigeoncoin PGN | US$0,0002364 | -14,47% | -38,91% | US$1.297.215 | US$62.059,12 | 5.488.034.865 PGN |
| 607 |  Conceal CCX | US$0,1610 | 56,48% | 54,54% | US$1.291.841 | US$190.219 | 8.024.073 CCX |
| 608 |  Gleec GLEEC | US$0,1022 | -30,61% | -31,62% | US$1.284.199 | US$431.548 | 12.562.061 GLEEC |
| 609 |  TEMCO TEMCO | US$0,0003827 | 8,60% | -14,47% | US$1.251.157 | US$205.506 | 3.269.103.767 TEMCO |
| 610 |  Origin Sport ORS | US$0,004051 | 0,14% | -3,35% | US$1.215.244 | US$836.374 | 299.999.850 ORS |
| 611 |  EchoLink EKO | US$0,002426 | 104,32% | 126,15% | US$1.213.087 | US$1.432.900 | 500.000.000 EKO |
| 612 |  Fountain FTN | US$0,01337 | 2,71% | 1,84% | US$1.185.642 | US$61.206,11 | 88.674.658 FTN |
| 613 |  Bottos BTO | US$0,002155 | 1,80% | -5,74% | US$1.176.695 | US$252.474 | 546.000.153 BTO |
| 614 |  HalalChain HLC | US$0,002964 | 1,29% | 2,70% | US$1.153.081 | US$69.024,06 | 389.009.995 HLC |
| 615 |  Axe AXE | US$0,2171 | -0,61% | -3,09% | US$1.142.290 | US$1.566.070 | 5.260.968 AXE |
| 616 |  CPChain CPC | US$0,002937 | 3,62% | -0,69% | US$1.106.405 | US$112.890 | 376.765.852 CPC |
| 617 |  Datum DAT | US$0,001061 | 15,01% | 20,97% | US$1.062.687 | US$88.038,16 | 1.001.935.124 DAT |
| 618 |  AI Doctor AIDOC | US$0,001895 | -21,18% | 24,79% | US$1.060.952 | US$636.977 | 559.961.939 AIDOC |
| 619 |  PLANET PLA | US$0,05277 | -33,63% | 1,10% | US$1.054.837 | US$471.091 | 19.990.000 PLA |
| 620 |  Era Swap ES | US$0,05142 | -4,89% | -7,04% | US$1.008.970 | US$512.929 | 19.622.271 ES |
| 621 |  SafeCapital SCAP | US$0,6075 | -5,81% | -5,92% | US$1.000.643 | US$908.904 | 1.647.043 SCAP |
| 622 |  Medicalchain MTN | US$0,003194 | 0,17% | 7,54% | US$986.481 | US$119.144 | 308.865.296 MTN |
| 623 |  STK STK | US$0,002865 | 30,91% | 50,87% | US$978.233 | US$191.308 | 341.414.782 STK |
| 624 |  TurtleCoin TRTL | US$0,00001279 | -1,63% | -3,83% | US$969.459 | US$704.565 | 75.796.636.411 TRTL |
| 625 |  COVA COVA | US$0,0003864 | -18,49% | 124,58% | US$964.544 | US$2.915.507 | 2.496.011.000 COVA |
| 626 |  2key.network 2KEY | US$0,04812 | 7,16% | -7,31% | US$959.442 | US$635.341 | 19.940.289 2KEY |
| 627 |  Coineal Token NEAL | US$0,003245 | -3,25% | 1,07% | US$921.648 | US$138.765 | 284.061.004 NEAL |
| 628 |  QuadrantProtocol EQUAD | US$0,002570 | -0,51% | -14,05% | US$920.029 | US$274.894 | 358.025.330 EQUAD |
| 629 |  KickToken KICK | US$0,00001613 | -0,40% | -12,67% | US$918.853 | US$260.708 | 56.951.625.894 KICK |
| 630 |  Insureum ISR | US$0,004165 | -1,20% | -18,39% | US$891.503 | US$313.314 | 214.048.583 ISR |
| 631 |  Humaniq HMQ | US$0,004753 | -2,23% | -14,42% | US$883.161 | US$59.766,82 | 185.811.695 HMQ |
| 632 |  Ormeus Coin ORMEUS | US$0,02424 | -14,42% | 82,27% | US$870.383 | US$348.458 | 35.904.998 ORMEUS |
| 633 |  Zero ZER | US$0,1028 | 1,36% | 5,36% | US$856.587 | US$56.419,19 | 8.328.576 ZER |
| 634 |  Ubex UBEX | US$0,0002672 | 3,20% | 9,27% | US$848.886 | US$126.264 | 3.176.495.353 UBEX |
| 635 |  Semux SEM | US$0,06579 | -18,01% | -20,37% | US$836.294 | US$53.148,71 | 12.712.343 SEM |
| 636 |  PUBLISH NEWS | US$0,003226 | 28,32% | -24,91% | US$804.137 | US$93.747,37 | 249.300.148 NEWS |
| 637 |  Spiking SPIKE | US$0,001791 | 21,60% | 40,82% | US$793.324 | US$604.371 | 442.894.598 SPIKE |
| 638 |  Liquidity Network LQD | US$0,01462 | 0,05% | -0,49% | US$779.877 | US$73.819,28 | 53.334.645 LQD |
| 639 |  LUKSO LYXe | US$0,2652 | 3,03% | 1,72% | US$768.952 | US$346.847 | 2.900.000 LYXe |
| 640 |  Matryx MTX | US$0,03151 | -11,18% | 4,51% | US$731.803 | US$153.306 | 23.224.303 MTX |
| 641 |  Business Credit Substitute BCS | US$0,4058 | -0,44% | -0,82% | US$720.662 | US$106.178 | 1.775.711 BCS |
| 642 |  Digital Gold GOLD | US$53,14 | 1,28% | 0,06% | US$719.728 | US$8.874.847 | 13.543 GOLD |
| 643 |  MalwareChain MALW | US$0,3372 | 3,94% | -10,81% | US$710.636 | US$215.869 | 2.107.559 MALW |
| 644 |  IQ.cash IQ | US$0,06385 | -2,23% | -18,27% | US$700.781 | US$567.628 | 10.974.790 IQ |
| 645 |  Internxt INXT | US$1,03 | 0,49% | -0,32% | US$646.799 | US$153.738 | 629.610 INXT |
| 646 |  Rate3 RTE | US$0,0007131 | -3,90% | 21,84% | US$634.234 | US$198.392 | 889.382.388 RTE |
| 647 |  Sessia KICKS | US$0,09976 | -1,45% | -14,50% | US$616.346 | US$7.193.521 | 6.178.259 KICKS |
| 648 |  0xBitcoin 0xBTC | US$0,1074 | 2,45% | -0,89% | US$616.204 | US$922.855 | 5.736.550 0xBTC |
| 649 |  DOS Network DOS | US$0,001831 | 0,39% | -3,39% | US$614.720 | US$113.680 | 335.750.000 DOS |
| 650 |  SnowGem XSG | US$0,02323 | -6,20% | 13,05% | US$600.419 | US$132.259 | 25.850.268 XSG |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.