Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aeon AEON | US$0,6139 | 0,03% | 12,98% | US$9.719.318 | US$7.044,08 | 15.831.459 AEON |
| 752 |  Electra ECA | US$0,0003363 | -15,29% | -8,44% | US$9.645.382 | US$10.785,90 | 28.683.372.110 ECA |
| 753 |  Nectar NEC | US$0,1163 | 3,43% | 1,26% | US$9.577.552 | US$1.649,62 | 82.353.022 NEC |
| 754 |  Kin KIN | US$0,000006308 | 7,74% | 9,02% | US$9.576.402 | US$9.600,76 | 1.518.114.145.968 KIN |
| 755 |  Wixlar WIX | US$0,004001 | 7,67% | 16,39% | US$9.568.867 | US$6.337,43 | 2.391.694.947 WIX |
| 756 |  LiquidApps DAPP | US$0,01384 | -5,77% | 0,05% | US$9.423.560 | US$32.862,84 | 680.737.845 DAPP |
| 757 |  Hxro HXRO | US$0,09377 | 0,34% | 7,83% | US$9.402.490 | US$23.380,15 | 100.267.333 HXRO |
| 758 |  Santiment Network Token SAN | US$0,1470 | 0,92% | -0,22% | US$9.272.525 | US$4.792,62 | 63.057.371 SAN |
| 759 |  Burst BURST | US$0,004404 | -2,10% | -7,25% | US$9.230.787 | US$12.228,99 | 2.096.169.598 BURST |
| 760 |  Veritaseum VERI | US$4,26 | -1,78% | -22,66% | US$9.163.789 | US$2.506,78 | 2.149.646 VERI |
| 761 |  FirstBlood 1ST | US$0,1062 | 0,74% | -12,13% | US$9.090.223 | US$226,60 | 85.558.371 1ST |
| 762 |  Kleros PNK | US$0,01950 | 4,15% | -4,19% | US$8.982.856 | US$32.289,70 | 460.681.010 PNK |
| 763 |  LATOKEN LA | US$0,02348 | 0,57% | -12,17% | US$8.925.628 | US$9.419,32 | 380.104.462 LA |
| 764 |  Diamond Platform Token DPT | US$4,92 | 1,17% | -6,59% | US$8.472.102 | US$3.877,21 | 1.722.566 DPT |
| 765 |  Aencoin AEN | US$0,03076 | 0,36% | -13,08% | US$8.410.685 | - | 273.390.785 AEN |
| 766 |  SaluS SLS | US$8,25 | -7,43% | 4,91% | US$8.352.746 | US$5.793,38 | 1.012.265 SLS |
| 767 |  Dune Network DUN | US$0,01749 | 14,39% | 16,66% | US$8.001.350 | US$36.585,80 | 457.509.283 DUN |
| 768 |  VNX Exchange VNXLU | US$0,2814 | -1,05% | -7,06% | US$7.909.968 | US$37.972,87 | 28.104.700 VNXLU |
| 769 |  Blocknet BLOCK | US$1,14 | -4,63% | -30,84% | US$7.865.140 | US$18.550,25 | 6.883.386 BLOCK |
| 770 |  REPO REPO | US$0,06999 | -26,34% | -25,98% | US$7.695.704 | - | 109.958.607 REPO |
| 771 |  B2BX B2B | US$0,3897 | 0,43% | -29,29% | US$7.650.068 | US$5,46 | 19.629.794 B2B |
| 772 |  Monolith TKN | US$0,2293 | 3,86% | -9,80% | US$7.496.707 | US$7.961,60 | 32.694.387 TKN |
| 773 |  Polis POLIS | US$0,7581 | 0,29% | -0,43% | US$7.453.661 | US$3.459,04 | 9.831.891 POLIS |
| 774 |  OTOCASH OTO | US$0,3398 | -0,23% | -0,88% | US$7.242.864 | US$38.196,79 | 21.315.864 OTO |
| 775 |  Particl PART | US$0,7915 | 5,96% | 21,25% | US$7.203.561 | US$28.794,52 | 9.100.680 PART |
| 776 |  TaaS TAAS | US$0,8609 | 0,00% | -1,55% | US$7.013.290 | US$2.927,07 | 8.146.001 TAAS |
| 777 |  CoinMetro Token XCM | US$0,03288 | 0,95% | -18,69% | US$6.896.355 | US$8.856,29 | 209.758.373 XCM |
| 778 |  EDC Blockchain EDC | US$0,002556 | 20,88% | -16,47% | US$6.826.405 | US$129,85 | 2.670.646.025 EDC |
| 779 |  StakeCubeCoin SCC | US$1,03 | 21,93% | 34,70% | US$6.812.522 | US$8.995,18 | 6.600.667 SCC |
| 780 |  GNY GNY | US$0,03507 | 33,07% | 20,14% | US$6.745.771 | US$1.154,46 | 192.376.657 GNY |
| 781 |  PlayChip PLA | US$0,0004785 | 3,98% | 53,38% | US$6.703.120 | US$185,84 | 14.009.105.693 PLA |
| 782 |  IQeon IQN | US$1,22 | 6,79% | 17,38% | US$6.683.812 | US$48.667,46 | 5.491.860 IQN |
| 783 |  Telos TLOS | US$0,02519 | 7,78% | 22,10% | US$6.671.891 | US$48.176,49 | 264.884.094 TLOS |
| 784 |  Quark QRK | US$0,02508 | 1,88% | -1,04% | US$6.646.304 | US$1.154,20 | 265.021.271 QRK |
| 785 |  Digix Gold Token DGX | US$56,43 | 0,73% | -0,68% | US$6.611.253 | US$10.590,01 | 117.167 DGX |
| 786 |  Darico Ecosystem Coin DEC | US$0,1040 | -0,22% | -6,31% | US$6.555.627 | US$632,79 | 63.006.342 DEC |
| 787 |  Namecoin NMC | US$0,4445 | 0,60% | -4,30% | US$6.549.718 | US$2.982,11 | 14.736.400 NMC |
| 788 |  Peercoin PPC | US$0,2442 | -2,54% | -3,43% | US$6.428.948 | US$45.662,91 | 26.327.555 PPC |
| 789 |  Atomic Wallet Coin AWC | US$0,6093 | 1,23% | 77,19% | US$6.233.681 | US$26.481,98 | 10.230.426 AWC |
| 790 |  United Traders Token UTT | US$0,1661 | 3,18% | 1,52% | US$6.230.822 | US$3.858,64 | 37.508.999 UTT |
| 791 |  LNX Protocol LNX | US$0,02286 | -4,23% | 9,80% | US$6.210.061 | US$1.914,78 | 271.607.626 LNX |
| 792 |  ChronoCoin CRN | US$0,002749 | 2,06% | -3,25% | US$6.105.017 | US$8.813,57 | 2.221.053.119 CRN |
| 793 |  Neumark NEU | US$0,1566 | 8,65% | 7,99% | US$6.052.307 | US$13.861,55 | 38.642.170 NEU |
| 794 |  GreenPower GRN | US$0,001867 | -4,92% | -16,45% | US$6.034.083 | US$8.951,44 | 3.231.699.360 GRN |
| 795 |  Steem Dollars SBD | US$1,05 | -0,45% | -2,76% | US$6.015.894 | US$47.876,65 | 5.744.902 SBD |
| 796 |  T.OS TOSC | US$0,007080 | -1,99% | -14,79% | US$6.000.356 | US$35.016,39 | 847.460.728 TOSC |
| 797 |  TE-FOOD TFD | US$0,01146 | 11,21% | 19,20% | US$5.993.998 | US$28.463,52 | 523.194.465 TFD |
| 798 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 799 |  ALQO XLQ | US$0,09148 | 10,89% | 33,66% | US$5.915.765 | US$5.797,77 | 64.664.324 XLQ |
| 800 |  Ivy IVY | US$0,006590 | 25,93% | 29,72% | US$5.897.779 | US$1.109,14 | 895.021.072 IVY |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.