Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Penta PNT | US$0,00009353 | -13,21% | 23,44% | US$1.965.411 | US$239.729 | 21.014.319.521 PNT |
| 552 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001983 | 0,70% | -3,25% | US$1.961.357 | US$151.860 | 989.236.314 PLX |
| 553 |  EXMO Coin EXM | US$0,002713 | 1,90% | -4,01% | US$1.949.891 | US$126.155 | 718.607.495 EXM |
| 554 |  SIX SIX | US$0,007111 | -11,98% | -7,03% | US$1.946.950 | US$143.752 | 273.776.596 SIX |
| 555 |  BidiPass BDP | US$0,007681 | 0,02% | -2,61% | US$1.941.282 | US$5.326.330 | 252.738.722 BDP |
| 556 |  YEE YEE | US$0,001417 | 5,76% | 17,85% | US$1.934.260 | US$7.493.442 | 1.365.218.125 YEE |
| 557 |  BetProtocol BEPRO | US$0,001059 | -10,66% | -10,38% | US$1.933.330 | US$123.442 | 1.825.000.000 BEPRO |
| 558 |  FansTime FTI | US$0,0006760 | -45,76% | 164,56% | US$1.926.504 | US$8.772.371 | 2.850.000.000 FTI |
| 559 |  ChatCoin CHAT | US$0,002761 | -19,93% | 41,38% | US$1.904.972 | US$3.736.248 | 690.000.640 CHAT |
| 560 |  Scry.info DDD | US$0,004286 | 0,75% | 20,45% | US$1.886.224 | US$111.193 | 440.057.074 DDD |
| 561 |  Artfinity AT | US$0,01503 | -1,69% | -12,26% | US$1.873.717 | US$126.153 | 124.689.207 AT |
| 562 |  RSK Smart Bitcoin RBTC | US$9.310,05 | 0,27% | -1,35% | US$1.822.202 | US$93.076,68 | 196 RBTC |
| 563 |  PIBBLE PIB | US$0,0001545 | 6,17% | 35,70% | US$1.798.396 | US$1.078.570 | 11.637.103.480 PIB |
| 564 |  Switch ESH | US$0,1589 | 87,22% | 64,75% | US$1.797.842 | US$698.546 | 11.316.683 ESH |
| 565 |  MultiVAC MTV | US$0,0004031 | -8,05% | -13,29% | US$1.794.935 | US$601.212 | 4.453.183.600 MTV |
| 566 |  Snetwork SNET | US$0,008801 | 0,01% | -8,62% | US$1.793.479 | US$863.490 | 203.783.793 SNET |
| 567 |  Abyss Token ABYSS | US$0,007665 | 0,67% | 0,89% | US$1.752.353 | US$157.719 | 228.614.892 ABYSS |
| 568 |  Aryacoin AYA | US$0,01091 | -0,34% | 8,96% | US$1.750.955 | US$60.311,17 | 160.459.559 AYA |
| 569 |  VNT Chain VNT | US$0,0006360 | 4,09% | 6,37% | US$1.724.011 | US$113.087 | 2.710.663.095 VNT |
| 570 |  Rotharium RTH | US$0,5135 | 2,00% | -7,69% | US$1.723.934 | US$90.510,99 | 3.357.270 RTH |
| 571 |  TokenPay TPAY | US$0,09841 | 2,61% | -7,49% | US$1.677.741 | US$3.645.423 | 17.049.270 TPAY |
| 572 |  Vexanium VEX | US$0,002379 | -1,86% | 3,87% | US$1.674.749 | US$120.059 | 703.869.976 VEX |
| 573 |  Trias TRY | US$0,0007261 | -5,48% | -7,59% | US$1.670.070 | US$957.190 | 2.300.000.000 TRY |
| 574 |  Fatcoin FAT | US$0,01328 | 0,81% | -0,99% | US$1.668.762 | US$127.062 | 125.655.308 FAT |
| 575 |  Isiklar Coin ISIKC | US$0,7068 | 0,49% | 13,36% | US$1.665.349 | US$387.078 | 2.356.240 ISIKC |
| 576 |  ZumCoin ZUM | US$0,001679 | -1,47% | -2,88% | US$1.659.842 | US$78.301,16 | 988.819.491 ZUM |
| 577 |  Netbox Coin NBX | US$0,02989 | -0,16% | 0,78% | US$1.642.667 | US$59.789,47 | 54.961.064 NBX |
| 578 |  Eterbase Coin XBASE | US$0,001660 | 2,25% | -19,84% | US$1.628.415 | US$141.842 | 980.921.844 XBASE |
| 579 |  SnapCoin SNPC | US$0,003429 | -40,40% | 128,42% | US$1.613.592 | US$120.850 | 470.639.448 SNPC |
| 580 |  DAOBet BET | US$0,009590 | 6,08% | 14,71% | US$1.604.105 | US$184.078 | 167.270.821 BET |
| 581 |  Sumokoin SUMO | US$0,06928 | 1,17% | -0,65% | US$1.593.910 | US$52.036,22 | 23.007.065 SUMO |
| 582 |  Okschain OKS | US$0,001400 | 53,35% | -57,45% | US$1.589.636 | US$76.391,49 | 1.135.330.000 OKS |
| 583 |  TERA TERA | US$0,001879 | -2,82% | -24,51% | US$1.587.459 | US$149.819 | 844.711.128 TERA |
| 584 |  MenaPay MPAY | US$0,01188 | -2,69% | 8,80% | US$1.579.119 | US$218.416 | 132.881.703 MPAY |
| 585 |  Callisto Network CLO | US$0,0006190 | -8,09% | -3,13% | US$1.568.241 | US$54.172,73 | 2.533.651.735 CLO |
| 586 |  UCA Coin UCA | US$0,002023 | -13,56% | -41,82% | US$1.559.782 | US$185.375 | 770.958.118 UCA |
| 587 |  Pivot Token PVT | US$0,0003001 | 6,60% | 4,91% | US$1.541.088 | US$514.261 | 5.135.200.000 PVT |
| 588 |  VeriCoin VRC | US$0,04582 | 2,89% | 9,61% | US$1.504.934 | US$147.360 | 32.844.480 VRC |
| 589 |  Unification FUND | US$0,04294 | 2,65% | 15,39% | US$1.479.030 | US$174.141 | 34.447.402 FUND |
| 590 |  WeOwn CHX | US$0,01476 | 0,85% | -3,22% | US$1.471.450 | US$388.646 | 99.719.012 CHX |
| 591 |  Kuai Token KT | US$0,1397 | 0,34% | -1,39% | US$1.468.520 | US$5.561.214 | 10.512.979 KT |
| 592 |  Blue Whale EXchange BWX | US$0,03387 | 3,56% | 15,29% | US$1.464.314 | US$445.265 | 43.238.010 BWX |
| 593 |  WPP TOKEN WPP | US$0,004199 | 37,95% | 446,86% | US$1.452.168 | US$379.184 | 345.827.215 WPP |
| 594 |  OneLedger OLT | US$0,003546 | -1,52% | -4,23% | US$1.441.932 | US$136.330 | 406.682.236 OLT |
| 595 |  Bidesk BDK | US$0,1793 | 1,88% | 17,49% | US$1.430.038 | US$207.343 | 7.977.478 BDK |
| 596 |  Peerplays PPY | US$0,3158 | -10,65% | 13,31% | US$1.421.542 | US$193.462 | 4.501.541 PPY |
| 597 |  DEX DEX | US$0,007274 | -28,48% | -14,12% | US$1.393.274 | US$90.402,59 | 191.542.291 DEX |
| 598 |  PlatonCoin PLTC | US$0,2328 | 3,31% | -0,17% | US$1.371.580 | US$228.603 | 5.892.587 PLTC |
| 599 |  Airbloc ABL | US$0,005430 | -8,98% | -5,98% | US$1.370.441 | US$2.156.799 | 252.376.419 ABL |
| 600 |  Caspian CSP | US$0,003021 | 1,52% | 0,10% | US$1.356.385 | US$107.246 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.