Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Observer OBSR | US$0,002144 | -1,69% | 6,06% | US$4.527.002 | US$1.198.333 | 2.111.851.841 OBSR |
| 452 |  Egretia EGT | US$0,001066 | 1,46% | 4,82% | US$4.497.823 | US$783.826 | 4.218.701.582 EGT |
| 453 |  OneRoot Network RNT | US$0,01575 | 4,94% | 7,97% | US$4.473.329 | US$5.254.642 | 284.073.817 RNT |
| 454 |  district0x DNT | US$0,007442 | 1,70% | -3,52% | US$4.465.132 | US$147.957 | 600.000.000 DNT |
| 455 |  BABB BAX | US$0,0001302 | -2,01% | 0,13% | US$4.460.771 | US$289.603 | 34.267.212.035 BAX |
| 456 |  Dock DOCK | US$0,007492 | 1,89% | 2,62% | US$4.444.124 | US$375.329 | 593.145.469 DOCK |
| 457 |  NOIA Network NOIA | US$0,01690 | -5,09% | -5,60% | US$4.426.037 | US$107.546 | 261.906.607 NOIA |
| 458 |  AppCoins APPC | US$0,04411 | 3,66% | 1,95% | US$4.413.315 | US$149.999 | 100.054.312 APPC |
| 459 |  Blox CDT | US$0,006520 | -2,61% | 14,27% | US$4.398.417 | US$344.401 | 674.579.184 CDT |
| 460 |  GHOSTPRISM GHOST | US$2,07 | 0,31% | -1,07% | US$4.376.040 | US$260.172 | 2.117.242 GHOST |
| 461 |  VNDC VNDC | US$0,00004286 | 0,32% | -0,46% | US$4.368.479 | US$379.222 | 101.920.252.781 VNDC |
| 462 |  Peculium PCL | US$0,002117 | 2,46% | 13,25% | US$4.317.973 | US$327.826 | 2.039.325.377 PCL |
| 463 |  GameCredits GAME | US$0,06160 | 3,36% | 1,63% | US$4.301.771 | US$60.090,33 | 69.836.100 GAME |
| 464 |  USDJ USDJ | US$0,9956 | 0,56% | -0,61% | US$4.253.007 | US$72.528,36 | 4.271.916 USDJ |
| 465 |  doc.com Token MTC | US$0,005590 | -3,10% | -0,88% | US$4.240.778 | US$64.390,35 | 758.574.899 MTC |
| 466 |  Electronic Energy Coin E2C | US$0,009752 | -2,07% | 16,57% | US$4.229.004 | US$215.196 | 433.657.273 E2C |
| 467 |  SmartCash SMART | US$0,002982 | 0,54% | -3,33% | US$4.216.310 | US$164.420 | 1.413.859.298 SMART |
| 468 |  Ergo ERG | US$0,2643 | -13,54% | -20,97% | US$4.195.604 | US$115.747 | 15.876.778 ERG |
| 469 |  TokenClub TCT | US$0,007690 | -1,95% | -9,63% | US$4.186.733 | US$901.711 | 544.440.714 TCT |
| 470 |  Cashaa CAS | US$0,006873 | 0,64% | 27,29% | US$4.031.977 | US$75.878,17 | 586.624.991 CAS |
| 471 |  bitCNY BITCNY | US$0,1420 | 0,37% | -0,28% | US$4.023.244 | US$25.987.554 | 28.332.600 BITCNY |
| 472 |  Verasity VRA | US$0,001014 | 20,95% | 34,34% | US$3.935.250 | US$1.082.667 | 3.881.289.143 VRA |
| 473 |  Etherparty FUEL | US$0,003824 | 4,69% | 4,95% | US$3.823.526 | US$859.730 | 1.000.000.000 FUEL |
| 474 |  POA POA | US$0,01361 | 2,28% | 2,63% | US$3.764.634 | US$130.374 | 276.561.016 POA |
| 475 |  BitCapitalVendor BCV | US$0,003923 | -16,84% | 10,54% | US$3.721.955 | US$1.849.822 | 948.788.563 BCV |
| 476 |  QLC Chain QLC | US$0,01533 | 0,42% | 4,02% | US$3.679.032 | US$161.053 | 240.000.000 QLC |
| 477 |  ZrCoin ZRC | US$0,7205 | 1,34% | -7,01% | US$3.594.536 | US$97.744,72 | 4.988.893 ZRC |
| 478 |  OAX OAX | US$0,04800 | 2,39% | 3,74% | US$3.566.804 | US$131.460 | 74.316.000 OAX |
| 479 |  Dentacoin DCN | US$0,000005043 | -15,81% | -15,83% | US$3.516.746 | US$80.357,68 | 697.290.065.761 DCN |
| 480 |  Agrello DLT | US$0,04081 | 0,89% | -1,97% | US$3.508.548 | US$119.929 | 85.978.873 DLT |
| 481 |  SyncFab MFG | US$0,01489 | -8,78% | 48,28% | US$3.498.969 | US$133.738 | 235.030.956 MFG |
| 482 |  BLOCKv VEE | US$0,001169 | -9,85% | -4,99% | US$3.496.357 | US$909.227 | 2.989.942.418 VEE |
| 483 |  VIBE VIBE | US$0,01343 | 1,83% | -6,86% | US$3.493.341 | US$105.994 | 260.136.427 VIBE |
| 484 |  Tripio TRIO | US$0,0009311 | 10,44% | 23,81% | US$3.491.786 | US$4.123.824 | 3.750.000.000 TRIO |
| 485 |  SONM SNM | US$0,009699 | -0,10% | -2,98% | US$3.487.628 | US$205.245 | 359.600.000 SNM |
| 486 |  SunContract SNC | US$0,02801 | 3,45% | 5,60% | US$3.437.597 | US$362.296 | 122.707.503 SNC |
| 487 |  UGAS UGAS | US$0,02000 | -6,04% | 9,51% | US$3.434.034 | US$390.242 | 171.719.420 UGAS |
| 488 |  Morpheus Labs MITX | US$0,009832 | -0,77% | -17,50% | US$3.425.429 | US$683.569 | 348.379.945 MITX |
| 489 |  Selfkey KEY | US$0,001111 | -0,10% | 2,67% | US$3.418.333 | US$934.054 | 3.076.465.841 KEY |
| 490 |  Measurable Data Token MDT | US$0,009046 | -1,26% | -3,57% | US$3.383.449 | US$4.076.139 | 374.039.661 MDT |
| 491 |  Yap Stone YAP | US$0,02243 | -4,08% | -50,38% | US$3.364.533 | US$1.380.168 | 150.000.000 YAP |
| 492 |  QunQun QUN | US$0,004701 | 10,42% | 12,75% | US$3.353.401 | US$1.041.688 | 713.389.473 QUN |
| 493 |  Matrix AI Network MAN | US$0,01555 | -6,75% | -19,31% | US$3.331.718 | US$260.144 | 214.302.042 MAN |
| 494 |  Monetha MTH | US$0,008245 | 5,54% | -0,50% | US$3.317.879 | US$325.559 | 402.400.000 MTH |
| 495 |  Akropolis AKRO | US$0,002754 | -5,55% | 8,81% | US$3.249.201 | US$648.622 | 1.180.001.020 AKRO |
| 496 |  DATA DTA | US$0,0002822 | 5,79% | 5,79% | US$3.245.334 | US$267.458 | 11.499.993.344 DTA |
| 497 |  Global Social Chain GSC | US$0,005745 | -1,56% | 5,25% | US$3.201.384 | US$153.976 | 557.225.603 GSC |
| 498 |  Presearch PRE | US$0,02097 | -6,26% | -12,39% | US$3.189.083 | US$206.896 | 152.092.714 PRE |
| 499 |  Viberate VIB | US$0,01647 | -0,09% | 0,26% | US$3.177.746 | US$400.099 | 192.969.794 VIB |
| 500 |  Newscrypto NWC | US$0,03293 | -7,16% | -20,19% | US$3.136.363 | US$369.054 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.