Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,2269 | 0,23% | 10,87% | US$17.087.308 | US$2.834.687 | 75.301.259 GRS |
| 252 |  Uquid Coin UQC | US$1,70 | 7,25% | -3,23% | US$16.999.452 | US$5.365.613 | 10.000.000 UQC |
| 253 |  LuckySevenToken LST | US$0,2589 | 0,86% | -2,93% | US$16.982.929 | US$1.769.883 | 65.590.200 LST |
| 254 |  Dent DENT | US$0,0002075 | -22,70% | -3,43% | US$16.944.081 | US$558.316 | 81.673.941.183 DENT |
| 255 |  Haven Protocol XHV | US$1,31 | 46,81% | 152,30% | US$16.766.783 | US$1.285.406 | 12.785.471 XHV |
| 256 |  Kusama KSM | US$5,48 | 2,11% | 2,56% | US$16.372.068 | US$1.859.208 | 2.985.094 KSM |
| 257 |  Celer Network CELR | US$0,004334 | -1,51% | 11,10% | US$16.272.469 | US$3.911.303 | 3.754.877.875 CELR |
| 258 |  SingularityNET AGI | US$0,01990 | -0,09% | 10,45% | US$16.254.596 | US$268.160 | 816.757.505 AGI |
| 259 |  MovieBloc MBL | US$0,002014 | 7,11% | 8,67% | US$16.143.953 | US$12.375.201 | 8.014.502.263 MBL |
| 260 |  Ankr ANKR | US$0,003116 | 23,43% | 25,71% | US$16.089.937 | US$30.125.873 | 5.162.899.378 ANKR |
| 261 |  Bonorum BONO | US$44,46 | 0,41% | -0,81% | US$16.087.491 | US$338.850 | 361.826 BONO |
| 262 |  Vertcoin VTC | US$0,2905 | 1,70% | -0,83% | US$16.055.880 | US$349.478 | 55.278.822 VTC |
| 263 |  Apollo Currency APL | US$0,001088 | 1,60% | 10,86% | US$15.971.441 | US$729.408 | 14.685.096.531 APL |
| 264 |  CryptalDash CRD | US$0,01585 | 0,36% | -1,17% | US$15.852.877 | US$475.688 | 1.000.000.000 CRD |
| 265 |  Tierion TNT | US$0,03677 | -0,40% | -3,02% | US$15.756.929 | US$749.297 | 428.481.269 TNT |
| 266 |  BORA BORA | US$0,02345 | 1,60% | -8,06% | US$15.738.147 | US$966.369 | 671.112.500 BORA |
| 267 |  Factom FCT | US$1,69 | 0,59% | -1,46% | US$15.625.708 | US$331.597 | 9.220.863 FCT |
| 268 |  Everipedia IQ | US$0,001997 | -2,25% | 13,67% | US$15.564.177 | US$1.544.299 | 7.792.921.177 IQ |
| 269 |  DeviantCoin DEV | US$0,5493 | -22,30% | -51,80% | US$15.193.403 | US$106.851 | 27.660.899 DEV |
| 270 |  Cindicator CND | US$0,007369 | 1,24% | 2,65% | US$14.737.972 | US$57.770,57 | 2.000.000.005 CND |
| 271 |  ZEON ZEON | US$0,0005738 | 1,53% | -2,33% | US$14.706.400 | US$60.840,12 | 25.631.716.490 ZEON |
| 272 |  Bit-Z Token BZ | US$0,1124 | -2,31% | -9,38% | US$14.409.102 | US$5.507.925 | 128.232.002 BZ |
| 273 |  GoChain GO | US$0,01465 | -0,36% | 33,85% | US$14.393.067 | US$1.615.953 | 982.718.129 GO |
| 274 |  NKN NKN | US$0,03079 | -1,98% | 4,08% | US$14.370.166 | US$4.812.450 | 466.666.666 NKN |
| 275 |  Machine Xchange Coin MXC | US$0,005715 | -0,88% | 8,29% | US$14.261.435 | US$3.222.433 | 2.495.638.083 MXC |
| 276 |  SynchroBitcoin SNB | US$0,2019 | -15,53% | -32,82% | US$14.244.769 | US$51.702,10 | 70.549.445 SNB |
| 277 |  WazirX WRX | US$0,1244 | 0,61% | -2,35% | US$14.093.153 | US$6.082.572 | 113.252.172 WRX |
| 278 |  Newton NEW | US$0,0006826 | 3,01% | -7,78% | US$14.041.911 | US$819.983 | 20.571.994.592 NEW |
| 279 |  BHPCoin BHP | US$0,6954 | 2,19% | -1,32% | US$14.030.561 | US$5.689.194 | 20.177.578 BHP |
| 280 |  Neutrino Dollar USDN | US$0,9989 | 0,16% | -0,35% | US$13.980.803 | US$2.989.864 | 13.996.797 USDN |
| 281 |  COTI COTI | US$0,02714 | 0,54% | 12,16% | US$13.974.226 | US$4.065.475 | 514.970.799 COTI |
| 282 |  TOP TOP | US$0,002700 | -1,70% | -5,35% | US$13.823.437 | US$524.567 | 5.119.429.434 TOP |
| 283 |  ILCoin ILC | US$0,02726 | 1,60% | -1,18% | US$13.644.713 | US$285.855 | 500.469.987 ILC |
| 284 |  IRISnet IRIS | US$0,01881 | -1,28% | -27,95% | US$13.606.519 | US$1.278.917 | 723.442.008 IRIS |
| 285 |  Fantom FTM | US$0,007462 | -1,10% | 11,22% | US$13.532.983 | US$2.330.786 | 1.813.658.595 FTM |
| 286 |  Request REQ | US$0,01721 | 0,20% | -13,33% | US$13.502.187 | US$142.567 | 784.410.186 REQ |
| 287 |  VideoCoin VID | US$0,1169 | 4,17% | 1,74% | US$13.404.983 | US$440.668 | 114.641.633 VID |
| 288 |  QASH QASH | US$0,03808 | 11,66% | 21,49% | US$13.327.191 | US$231.345 | 350.000.000 QASH |
| 289 |  Travala.com AVA | US$0,3458 | 4,09% | 3,88% | US$13.206.150 | US$256.296 | 38.192.050 AVA |
| 290 |  Nexus NXS | US$0,2025 | -0,97% | -5,50% | US$13.096.745 | US$69.416,85 | 64.671.957 NXS |
| 291 |  TrustVerse TRV | US$0,03817 | -1,65% | 3,34% | US$12.889.557 | US$186.165 | 337.680.468 TRV |
| 292 |  Chimpion BNANA | US$0,4059 | 1,78% | 0,30% | US$12.877.124 | US$480.220 | 31.727.387 BNANA |
| 293 |  Nimiq NIM | US$0,002100 | -6,39% | -12,03% | US$12.823.730 | US$699.798 | 6.105.242.479 NIM |
| 294 |  BitForex Token BF | US$0,002999 | 4,88% | 8,78% | US$12.758.614 | US$1.941.976 | 4.253.796.636 BF |
| 295 |  Voyager Token VGX | US$0,05651 | 0,09% | -14,71% | US$12.561.298 | US$576.870 | 222.295.208 VGX |
| 296 |  Rakon RKN | US$0,09462 | 0,21% | -11,97% | US$12.502.895 | US$4.434.330 | 132.142.857 RKN |
| 297 |  Bread BRD | US$0,1401 | 9,91% | 11,07% | US$12.429.388 | US$1.908.830 | 88.733.978 BRD |
| 298 |  LBRY Credits LBC | US$0,03205 | 4,97% | -2,82% | US$12.409.518 | US$255.135 | 387.171.796 LBC |
| 299 |  Quantstamp QSP | US$0,01994 | 1,87% | -20,21% | US$12.312.051 | US$387.254 | 617.314.171 QSP |
| 300 |  Einsteinium EMC2 | US$0,05576 | -1,20% | -8,22% | US$12.264.618 | US$177.698 | 219.947.666 EMC2 |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.