Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IoT Chain ITC | US$0,1055 | -0,39% | -2,11% | US$9.197.560 | US$6.997.539 | 87.214.658 ITC |
| 352 |  Propy PRO | US$0,1285 | 2,67% | -2,50% | US$9.009.546 | US$135.436 | 70.100.406 PRO |
| 353 |  Dusk Network DUSK | US$0,03602 | 2,17% | 15,61% | US$8.901.148 | US$920.648 | 247.084.257 DUSK |
| 354 |  Zenon ZNN | US$2,14 | -9,87% | 21,41% | US$8.850.321 | US$227.065 | 4.127.947 ZNN |
| 355 |  Safe SAFE | US$0,4243 | 20,11% | 18,94% | US$8.840.818 | US$84.115,34 | 20.835.499 SAFE |
| 356 |  DigixDAO DGD | US$44,29 | -0,54% | -3,26% | US$8.719.953 | US$477.651 | 196.883 DGD |
| 357 |  Gifto GTO | US$0,01267 | 0,72% | 12,25% | US$8.645.852 | US$14.059.273 | 682.212.222 GTO |
| 358 |  DEAPcoin DEP | US$0,009753 | 0,77% | -0,11% | US$8.609.563 | US$40.018.492 | 882.771.017 DEP |
| 359 |  Aladdin ADN | US$0,0001975 | 2,52% | -1,11% | US$8.562.922 | US$4.755.235 | 43.356.978.253 ADN |
| 360 |  Morpheus.Network MRPH | US$0,2532 | -0,19% | 9,44% | US$8.541.871 | US$594.934 | 33.731.153 MRPH |
| 361 |  Bezant BZNT | US$0,01028 | -2,71% | 12,04% | US$8.499.886 | US$756.812 | 826.604.628 BZNT |
| 362 |  ShipChain SHIP | US$0,01766 | -3,37% | -16,91% | US$8.453.262 | US$404.554 | 478.598.260 SHIP |
| 363 |  ShareToken SHR | US$0,006797 | 2,10% | 40,41% | US$8.259.449 | US$2.602.645 | 1.215.117.133 SHR |
| 364 |  ODEM ODE | US$0,03749 | 6,86% | -20,16% | US$8.215.453 | US$199.946 | 219.110.098 ODE |
| 365 |  XMax XMX | US$0,0004874 | -4,93% | 13,35% | US$8.149.340 | US$1.097.945 | 16.721.312.754 XMX |
| 366 |  Metaverse ETP ETP | US$0,1034 | -5,92% | -4,37% | US$8.107.554 | US$553.524 | 78.407.979 ETP |
| 367 |  Perlin PERL | US$0,02298 | 8,73% | 10,76% | US$8.103.794 | US$2.977.358 | 352.597.396 PERL |
| 368 |  AMO Coin AMO | US$0,0004579 | -2,11% | -3,68% | US$8.103.425 | US$483.424 | 17.697.498.786 AMO |
| 369 |  Tellor TRB | US$6,33 | 11,20% | 11,35% | US$8.001.664 | US$2.911.521 | 1.265.039 TRB |
| 370 |  VITE VITE | US$0,01708 | -2,21% | 5,26% | US$7.978.909 | US$5.024.261 | 467.037.411 VITE |
| 371 |  Achain ACT | US$0,008123 | 7,09% | 20,54% | US$7.879.053 | US$7.045.676 | 969.999.998 ACT |
| 372 |  Aergo AERGO | US$0,02955 | 0,31% | 11,13% | US$7.801.371 | US$1.211.687 | 264.019.890 AERGO |
| 373 |  V-ID VIDT | US$0,1676 | 18,25% | 23,60% | US$7.787.538 | US$1.198.953 | 46.457.368 VIDT |
| 374 |  Castweet CTT | US$2,07 | -3,05% | 89,16% | US$7.731.616 | US$2.901.357 | 3.735.467 CTT |
| 375 |  Bluzelle BLZ | US$0,03362 | -3,69% | 10,69% | US$7.711.925 | US$1.322.158 | 229.368.587 BLZ |
| 376 |  FNB Protocol FNB | US$0,003258 | -1,27% | -12,85% | US$7.708.113 | US$526.903 | 2.365.755.913 FNB |
| 377 |  AirSwap AST | US$0,05133 | -5,87% | -22,07% | US$7.700.201 | US$1.607.736 | 150.000.000 AST |
| 378 |  SingularDTV SNGLS | US$0,01280 | 1,36% | -29,36% | US$7.677.643 | US$1.102.099 | 600.000.000 SNGLS |
| 379 |  Po.et POE | US$0,002424 | 9,18% | 18,30% | US$7.616.081 | US$1.475.079 | 3.141.592.653 POE |
| 380 |  CoinEx Token CET | US$0,01102 | 0,31% | -3,13% | US$7.606.996 | US$2.030.906 | 690.315.823 CET |
| 381 |  Moss Coin MOC | US$0,02021 | 0,03% | 6,03% | US$7.422.757 | US$504.447 | 367.194.689 MOC |
| 382 |  JUST JST | US$0,005134 | 0,99% | -15,72% | US$7.361.597 | US$3.143.616 | 1.433.850.000 JST |
| 383 |  OST OST | US$0,009802 | -0,01% | 2,35% | US$7.329.888 | US$333.422 | 747.772.871 OST |
| 384 |  Credits CS | US$0,03918 | 4,56% | 1,63% | US$7.287.398 | US$89.395,44 | 185.986.079 CS |
| 385 |  QuickX Protocol QCX | US$0,01448 | -1,80% | 43,06% | US$7.215.189 | US$196.496 | 498.333.778 QCX |
| 386 |  TenX PAY | US$0,04903 | 4,88% | 3,35% | US$7.146.644 | US$5.160.371 | 145.754.792 PAY |
| 387 |  Game.com GTC | US$0,009203 | 2,88% | 1,28% | US$7.007.245 | US$2.146.244 | 761.444.190 GTC |
| 388 |  Sentinel Protocol UPP | US$0,01734 | -2,50% | 8,35% | US$6.964.389 | US$1.039.790 | 401.731.425 UPP |
| 389 |  MixMarvel MIX | US$0,003452 | -2,16% | -7,25% | US$6.855.940 | US$644.567 | 1.986.068.094 MIX |
| 390 |  Endor Protocol EDR | US$0,004773 | -1,23% | 7,80% | US$6.773.871 | US$348.513 | 1.419.220.029 EDR |
| 391 |  IONChain IONC | US$0,05559 | 0,43% | -9,45% | US$6.736.359 | US$1.338.992 | 121.180.605 IONC |
| 392 |  MOAC MOAC | US$0,1071 | 2,77% | -5,07% | US$6.690.689 | US$60.480,51 | 62.463.334 MOAC |
| 393 |  LCX LCX | US$0,01062 | 2,74% | -4,32% | US$6.679.860 | US$354.674 | 629.038.953 LCX |
| 394 |  #MetaHash MHC | US$0,003487 | 1,01% | 1,78% | US$6.673.827 | US$3.680.285 | 1.914.133.038 MHC |
| 395 |  suterusu SUTER | US$0,006565 | 4,73% | 10,78% | US$6.641.190 | US$366.827 | 1.011.599.455 SUTER |
| 396 |  Prometeus PROM | US$1,01 | 1,80% | 7,75% | US$6.565.763 | US$822.318 | 6.500.000 PROM |
| 397 |  Levolution LEVL | US$0,1625 | -1,84% | 93,49% | US$6.553.419 | US$70.910,15 | 40.324.361 LEVL |
| 398 |  HyperDAO HDAO | US$0,01910 | -0,62% | -14,56% | US$6.510.216 | US$2.109.363 | 340.848.428 HDAO |
| 399 |  Cosmo Coin COSM | US$0,009690 | -1,61% | 0,55% | US$6.499.650 | US$553.488 | 670.780.889 COSM |
| 400 |  Kcash KCASH | US$0,01448 | 5,22% | 21,40% | US$6.451.597 | US$29.491.399 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.