Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NeuroChain NCC | US$0,001341 | 22,51% | 53,30% | US$579.412 | US$80.449,54 | 431.923.363 NCC |
| 652 |  SafeInsure SINS | US$0,03465 | -1,93% | -10,89% | US$554.554 | US$1.467.548 | 16.003.656 SINS |
| 653 |  adbank ADB | US$0,0007132 | 5,43% | -24,05% | US$538.401 | US$69.118,83 | 754.862.783 ADB |
| 654 |  Swap XWP | US$0,06095 | 17,37% | 9,99% | US$532.622 | US$83.743,78 | 8.738.504 XWP |
| 655 |  Eureka Coin ERK | US$0,007749 | -5,17% | -18,38% | US$514.966 | US$63.024,33 | 66.457.934 ERK |
| 656 |  PIXEL PXL | US$0,01383 | -0,13% | -3,02% | US$514.475 | US$575.587 | 37.187.743 PXL |
| 657 |  Quiztok QTCON | US$0,01576 | 2,12% | -26,94% | US$509.613 | US$1.863.266 | 32.337.119 QTCON |
| 658 |  Ink INK | US$0,001094 | -0,52% | -3,07% | US$507.467 | US$81.042,10 | 463.910.527 INK |
| 659 |  Project WITH WIKEN | US$0,001507 | -4,12% | -26,66% | US$505.582 | US$192.655 | 335.440.120 WIKEN |
| 660 |  Coinsbit Token CNB | US$0,0003763 | -14,68% | -8,99% | US$501.008 | US$108.485 | 1.331.266.628 CNB |
| 661 |  SmileyCoin SMLY | US$0,00003084 | 0,02% | 2,68% | US$487.444 | US$63.644,49 | 15.806.193.400 SMLY |
| 662 |  Proton Token PTT | US$0,00005719 | -1,86% | -8,96% | US$473.881 | US$95.351,60 | 8.286.734.061 PTT |
| 663 |  ImageCoin IMG | US$0,05068 | -0,78% | -3,25% | US$469.900 | US$710.100 | 9.272.190 IMG |
| 664 |  Bitcoin Free Cash BFC | US$0,3786 | -10,44% | 6,42% | US$466.978 | US$134.325 | 1.233.400 BFC |
| 665 |  CVCoin CVN | US$0,03606 | -16,88% | 12,45% | US$446.467 | US$644.827 | 12.380.890 CVN |
| 666 |  Lobstex LOBS | US$0,02233 | 0,83% | 1,98% | US$437.672 | US$219.925 | 19.604.073 LOBS |
| 667 |  DATx DATX | US$0,0003055 | -2,34% | 40,98% | US$425.002 | US$2.116.949 | 1.391.302.551 DATX |
| 668 |  MESEFA SEFA | US$0,9558 | -0,63% | -6,37% | US$411.636 | US$86.626,31 | 430.655 SEFA |
| 669 |  Evedo EVED | US$0,03025 | 6,18% | 59,08% | US$403.482 | US$10.417.236 | 13.337.990 EVED |
| 670 |  BitCash BITC | US$0,01839 | 4,71% | 11,15% | US$399.825 | US$73.158,36 | 21.736.849 BITC |
| 671 |  BitBall BTB | US$0,002052 | -7,05% | 19,11% | US$396.248 | US$146.978 | 193.112.032 BTB |
| 672 |  TigerCash TCH | US$0,006479 | 0,89% | -1,45% | US$362.811 | US$2.954.982 | 55.999.900 TCH |
| 673 |  Smartshare SSP | US$0,00007762 | 17,70% | 23,40% | US$360.151 | US$156.887 | 4.639.918.911 SSP |
| 674 |  Actinium ACM | US$0,01574 | -0,67% | -7,31% | US$342.547 | US$374.266 | 21.765.100 ACM |
| 675 |  MineBee MB | US$0,0001788 | -3,03% | 12,49% | US$327.316 | US$109.678 | 1.830.117.455 MB |
| 676 |  Zap ZAP | US$0,002426 | -2,82% | -0,95% | US$319.137 | US$64.913,46 | 131.534.257 ZAP |
| 677 |  ZIMBOCASH ZASH | US$0,002818 | -1,38% | -2,80% | US$311.269 | US$80.606,32 | 110.455.723 ZASH |
| 678 |  HOQU HQX | US$0,001758 | -0,71% | -33,14% | US$297.385 | US$1.000.484 | 169.144.018 HQX |
| 679 |  ODUWA OWC | US$0,1251 | 1,81% | -6,85% | US$293.870 | US$56.782,43 | 2.349.850 OWC |
| 680 |  Friendz FDZ | US$0,0005294 | 14,44% | -7,04% | US$277.075 | US$57.328,35 | 523.397.625 FDZ |
| 681 |  CREDIT CREDIT | US$0,000009158 | 5,24% | -35,07% | US$195.039 | US$57.389,17 | 21.297.373.342 CREDIT |
| 682 |  EvenCoin EVN | US$0,006083 | 0,42% | -16,11% | US$190.092 | US$445.987 | 31.247.621 EVN |
| 683 |  InvestDigital IDT | US$0,002814 | 6,31% | 22,38% | US$187.493 | US$550.548 | 66.636.713 IDT |
| 684 |  Jarvis+ JAR | US$0,001896 | 7,51% | 33,71% | US$185.240 | US$61.850,69 | 97.723.328 JAR |
| 685 |  Veros VRS | US$0,1486 | -5,30% | 35,65% | US$182.477 | US$52.144,50 | 1.227.693 VRS |
| 686 |  DAV Coin DAV | US$0,0002590 | -1,04% | -3,75% | US$179.132 | US$130.932 | 691.710.113 DAV |
| 687 |  Scanetchain SWC | US$0,0001948 | 0,04% | 0,30% | US$163.534 | US$199.105 | 839.506.297 SWC |
| 688 |  Jetcoin JET | US$0,02062 | -9,29% | -0,81% | US$162.668 | US$424.209 | 7.888.005 JET |
| 689 |  MorCrypto Coin MOR | US$0,007440 | 16,79% | 12,24% | US$157.181 | US$98.421,09 | 21.126.669 MOR |
| 690 |  CryptoBonusMiles CBM | US$0,00003138 | -5,74% | -13,32% | US$156.897 | US$83.607,74 | 4.999.999.185 CBM |
| 691 |  GoNetwork GOT | US$0,002041 | 0,96% | -29,99% | US$146.908 | US$392.238 | 71.994.620 GOT |
| 692 |  Omnitude ECOM | US$0,001786 | 0,18% | 1,67% | US$115.743 | US$972.034 | 64.813.301 ECOM |
| 693 |  Yocoin YOC | US$0,0002911 | -20,39% | -3,85% | US$107.592 | US$286.534 | 369.659.255 YOC |
| 694 |  Rupiah Token IDRT | US$0,00006988 | 0,62% | 0,42% | US$101.461 | US$89.005,23 | 1.451.999.070 IDRT |
| 695 |  Dynamite DYNMT | US$0,2707 | 0,29% | -9,50% | US$101.370 | US$60.280,73 | 374.529 DYNMT |
| 696 |  PengolinCoin PGO | US$0,007731 | 0,99% | -10,16% | US$75.249 | US$104.943 | 9.733.670 PGO |
| 697 |  Kalkulus KLKS | US$0,004197 | -0,99% | -4,89% | US$74.388 | US$58.814,78 | 17.725.895 KLKS |
| 698 |  Ultragate ULG | US$0,007834 | 0,46% | 37,35% | US$70.216 | US$62.443,18 | 8.963.565 ULG |
| 699 |  SounDAC XSD | US$0,004535 | 2,21% | -2,99% | US$66.122 | US$63.254,37 | 14.581.806 XSD |
| 700 |  Fox Trading FOXT | US$0,007191 | -3,10% | -17,86% | US$63.089 | US$67.374,12 | 8.773.499 FOXT |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.