Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigitalNote XDN | US$0,0004663 | 2,70% | 26,55% | US$3.437.450 | US$1.599,21 | 7.372.476.768 XDN |
| 852 |  Phore PHR | US$0,1603 | -0,38% | -8,00% | US$3.413.451 | US$15.464,19 | 21.291.638 PHR |
| 853 |  ColossusXT COLX | US$0,0002798 | 11,15% | 47,93% | US$3.380.390 | US$1.199,42 | 12.082.822.705 COLX |
| 854 |  Baz Token BAZT | US$3,09 | -6,84% | -61,09% | US$3.370.574 | US$3.930,77 | 1.089.402 BAZT |
| 855 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
| 856 |  TrueFlip TFL | US$0,5281 | 1,69% | -14,71% | US$3.299.119 | US$1.705,20 | 6.247.267 TFL |
| 857 |  Sense SENSE | US$0,006437 | -0,39% | -24,67% | US$3.275.438 | US$1.190,80 | 508.816.362 SENSE |
| 858 |  Auctus AUC | US$0,04969 | 1,79% | 88,59% | US$3.271.280 | US$6.010,71 | 65.829.635 AUC |
| 859 |  CUTcoin CUT | US$0,03161 | 0,31% | -5,50% | US$3.257.527 | US$6.798,70 | 103.041.255 CUT |
| 860 |  BitGreen BITG | US$0,2918 | 43,00% | 49,27% | US$3.229.294 | US$41.930,27 | 11.064.982 BITG |
| 861 |  Insights Network INSTAR | US$0,01613 | 9,60% | -5,18% | US$3.174.284 | US$14.954,60 | 196.753.508 INSTAR |
| 862 |  Trade Token X TIOX | US$0,03719 | 0,08% | 58,51% | US$3.169.205 | - | 85.223.647 TIOX |
| 863 |  Bitcore BTX | US$0,1778 | -5,42% | -22,55% | US$3.167.879 | US$397,13 | 17.812.350 BTX |
| 864 |  Agrocoin AGRO | US$0,02580 | 0,00% | 29,00% | US$3.146.162 | - | 121.944.271 AGRO |
| 865 |  GoCrypto Token GOC | US$0,01535 | 9,70% | -5,73% | US$3.120.639 | US$7.114,74 | 203.327.910 GOC |
| 866 |  Everus EVR | US$0,006714 | 0,38% | -0,31% | US$3.118.981 | US$1,18 | 464.518.539 EVR |
| 867 |  Xaurum XAUR | US$0,04272 | -5,98% | -8,22% | US$3.041.069 | US$14.809,38 | 71.186.354 XAUR |
| 868 |  Sentinel SENT | US$0,001515 | -0,76% | 24,50% | US$3.029.858 | US$8.959,24 | 1.999.969.999 SENT |
| 869 |  Flash FLASH | US$0,003357 | 3,77% | 1,10% | US$3.021.497 | US$29,91 | 900.000.000 FLASH |
| 870 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 871 |  Sakura Bloom SKB | US$0,001148 | -33,09% | -36,09% | US$2.963.991 | US$14.541,12 | 2.582.965.294 SKB |
| 872 |  EURBASE EBASE | US$1,03 | -4,84% | -11,39% | US$2.959.493 | US$904,37 | 2.870.096 EBASE |
| 873 |  CryptoVerificationCoin CVCC | US$5,07 | 0,00% | -32,91% | US$2.955.938 | - | 582.595 CVCC |
| 874 |  Egoras EGR | US$0,00004495 | -82,95% | -62,13% | US$2.928.747 | US$15,08 | 65.160.356.358 EGR |
| 875 |  Kryll KRL | US$0,1001 | -4,65% | -7,86% | US$2.853.267 | US$6.299,44 | 28.500.443 KRL |
| 876 |  Edge DADI | US$0,02849 | -12,76% | -18,98% | US$2.848.720 | US$310,35 | 100.000.000 DADI |
| 877 |  Tidex Token TDX | US$0,2911 | 1,39% | -2,71% | US$2.766.446 | US$24.890,64 | 9.504.980 TDX |
| 878 |  VeriBlock VBK | US$0,004403 | -3,76% | -16,44% | US$2.743.272 | US$2.634,09 | 622.984.693 VBK |
| 879 |  Counterparty XCP | US$1,04 | 3,74% | 2,70% | US$2.728.115 | US$30,56 | 2.615.324 XCP |
| 880 |  PCHAIN PI | US$0,003426 | -15,25% | -4,93% | US$2.654.020 | US$7.603,31 | 774.681.073 PI |
| 881 |  Vipstar Coin VIPS | US$0,00005393 | 2,44% | -8,13% | US$2.635.371 | - | 48.870.352.722 VIPS |
| 882 |  Incent INCNT | US$0,05710 | -2,58% | 71,13% | US$2.627.638 | US$5.251,22 | 46.016.531 INCNT |
| 883 |  Cardstack CARD | US$0,001110 | -7,31% | -6,20% | US$2.618.797 | US$43.019,47 | 2.359.157.650 CARD |
| 884 |  BitTube TUBE | US$0,01035 | 12,09% | 43,21% | US$2.614.908 | US$33.826,49 | 252.557.278 TUBE |
| 885 |  EOSDT EOSDT | US$0,9885 | -0,22% | -0,76% | US$2.612.100 | US$19.426,75 | 2.642.505 EOSDT |
| 886 |  NewYorkCoin NYC | US$0,00001781 | 76,65% | 107,61% | US$2.559.106 | US$424,65 | 143.698.723.638 NYC |
| 887 |  MintCoin MINT | US$0,0001021 | -0,06% | -1,78% | US$2.548.027 | - | 24.947.260.808 MINT |
| 888 |  S4FE S4F | US$0,009514 | -15,70% | -10,39% | US$2.543.389 | US$2.199,59 | 267.333.572 S4F |
| 889 |  BaaSid BAAS | US$0,0005180 | 0,84% | 8,77% | US$2.538.173 | US$48.829,77 | 4.900.000.000 BAAS |
| 890 |  Grid+ GRID | US$0,06448 | 1,96% | 30,23% | US$2.530.079 | US$452,22 | 39.236.491 GRID |
| 891 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 892 |  USDx stablecoin USDX | US$1,00 | 0,35% | -0,32% | US$2.508.752 | US$2.169,97 | 2.501.623 USDX |
| 893 |  Feathercoin FTC | US$0,008784 | 4,65% | -5,66% | US$2.475.123 | US$4.128,37 | 281.772.280 FTC |
| 894 |  FarmaTrust FTT | US$0,004073 | 0,00% | -1,04% | US$2.444.004 | - | 600.000.000 FTT |
| 895 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 896 |  CanonChain CZR | US$0,004155 | 5,52% | -6,48% | US$2.419.097 | US$139,91 | 582.212.719 CZR |
| 897 |  Lamden TAU | US$0,01666 | -4,22% | -1,98% | US$2.369.458 | US$15.879,40 | 142.215.728 TAU |
| 898 |  Apex CPX | US$0,004534 | 22,95% | 11,63% | US$2.345.726 | US$28.527,36 | 517.390.718 CPX |
| 899 |  ECC ECC | US$0,00009325 | -49,81% | -1,35% | US$2.331.272 | US$1.785,11 | 25.000.000.000 ECC |
| 900 |  Maincoin MNC | US$0,007506 | 0,83% | -12,85% | US$2.320.972 | US$8.801,74 | 309.206.348 MNC |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.