Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IFX24 IFX24 | US$0,01804 | -14,95% | 27,04% | US$54.127 | US$140.499 | 3.000.000 IFX24 |
| 702 |  Thore Cash TCH | US$0,0008388 | -1,29% | -13,10% | US$46.181 | US$56.065,13 | 55.056.178 TCH |
| 703 |  Elysian ELY | US$0,0004710 | -2,73% | -40,72% | US$46.142 | US$241.766 | 97.966.210 ELY |
| 704 |  Arionum ARO | US$0,0002798 | -24,71% | -1,35% | US$44.603 | US$58.021,14 | 159.429.300 ARO |
| 705 |  Blockburn BURN | US$0,00007787 | -9,57% | -12,00% | US$40.617 | US$55.391,72 | 521.595.659 BURN |
| 706 |  Transcodium TNS | US$0,0006520 | -3,19% | -33,01% | US$39.522 | US$56.353,39 | 60.616.741 TNS |
| 707 |  Insight Chain INB | US$0,4550 | 0,65% | -1,58% | US$159.204.472 | US$329,04 | 349.902.689 INB |
| 708 |  ThoreCoin THR | US$1.811,97 | 0,38% | -1,30% | US$157.072.095 | US$13.075,18 | 86.686 THR |
| 709 |  TAGZ5 TAGZ5 | US$0,3754 | 0,36% | 9,33% | US$144.831.648 | - | 385.817.975 TAGZ5 |
| 710 |  Baer Chain BRC | US$0,7790 | 17,74% | 43,48% | US$135.545.193 | US$2.361,57 | 174.000.000 BRC |
| 711 |  BitBay BAY | US$0,1324 | -10,92% | -64,39% | US$134.024.725 | US$570,00 | 1.012.146.906 BAY |
| 712 |  Advanced Internet Blocks AIB | US$0,003934 | 3,52% | -20,88% | US$95.249.594 | US$15.858,74 | 24.213.254.183 AIB |
| 713 |  Beldex BDX | US$0,05954 | 1,70% | 0,57% | US$58.366.227 | US$16.283,53 | 980.222.595 BDX |
| 714 |  ExtStock Token XT | US$0,09408 | 0,49% | -80,08% | US$56.597.130 | - | 601.588.625 XT |
| 715 |  Tratin TRAT | US$0,0004423 | -4,33% | -30,28% | US$49.540.534 | US$48,23 | 112.002.966.735 TRAT |
| 716 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 717 |  Bankera BNK | US$0,001685 | 0,58% | -1,23% | US$41.472.946 | US$9.115,98 | 24.618.912.108 BNK |
| 718 |  Bitball Treasure BTRS | US$86,52 | 3,52% | -0,01% | US$38.935.276 | US$3.270,01 | 450.000 BTRS |
| 719 |  Buggyra Coin Zero BCZERO | US$0,01627 | 15,94% | 1,02% | US$32.706.018 | US$3.254,94 | 2.010.775.988 BCZERO |
| 720 |  inSure SURE | US$0,008919 | 7,69% | 38,18% | US$31.696.896 | US$18.943,05 | 3.553.964.974 SURE |
| 721 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 722 |  CasinoCoin CSC | US$0,0005487 | -0,98% | -3,75% | US$21.943.359 | US$29.305,25 | 39.989.733.319 CSC |
| 723 |  1irstcoin FST | US$0,5899 | -4,35% | -11,02% | US$21.397.824 | US$18.298,19 | 36.274.967 FST |
| 724 |  Ecoreal Estate ECOREAL | US$0,09856 | -2,43% | 3,88% | US$20.591.834 | US$915,21 | 208.919.605 ECOREAL |
| 725 |  AgaveCoin AGVC | US$0,05137 | 0,06% | -5,34% | US$20.064.273 | US$37.697,05 | 390.619.593 AGVC |
| 726 |  Dynamic Trading Rights DTR | US$0,01260 | 1,34% | -4,60% | US$19.568.209 | US$23.465,86 | 1.552.639.386 DTR |
| 727 |  CRYPTO20 C20 | US$0,4809 | 3,24% | -1,12% | US$19.382.563 | US$563,42 | 40.307.603 C20 |
| 728 |  Loki LOKI | US$0,3823 | -2,57% | -12,63% | US$18.537.390 | US$19.123,45 | 48.492.303 LOKI |
| 729 |  CONTRACOIN CTCN | US$1,03 | -2,20% | -13,47% | US$16.953.872 | US$36.956,77 | 16.427.593 CTCN |
| 730 |  Obyte GBYTE | US$21,98 | 3,66% | 15,50% | US$16.464.762 | US$4.378,62 | 749.029 GBYTE |
| 731 |  Jewel JWL | US$0,2957 | -2,79% | -9,45% | US$16.177.782 | US$259,50 | 54.710.245 JWL |
| 732 |  Bitcoin 2 BTC2 | US$0,9257 | 24,84% | -2,46% | US$16.067.042 | US$2.073,69 | 17.356.434 BTC2 |
| 733 |  General Attention Currency XAC | US$1,59 | 0,00% | 46,55% | US$15.923.912 | - | 10.000.000 XAC |
| 734 |  Dragon Coins DRG | US$0,04433 | 4,88% | 46,94% | US$15.454.352 | US$4.496,17 | 348.657.484 DRG |
| 735 |  Envion EVN | US$0,1165 | 9,83% | -2,93% | US$14.842.159 | US$52,35 | 127.425.494 EVN |
| 736 |  Cryptoindex.com 100 CIX100 | US$0,2359 | 2,16% | -9,32% | US$14.723.270 | US$6.706,12 | 62.409.480 CIX100 |
| 737 |  Mooncoin MOON | US$0,00006056 | 81,78% | 173,78% | US$13.738.594 | US$42,77 | 226.840.723.464 MOON |
| 738 |  CWV Chain CWV | US$0,003872 | -3,04% | -15,09% | US$13.710.453 | US$9.074,98 | 3.540.912.311 CWV |
| 739 |  sUSD SUSD | US$0,9899 | 0,49% | -0,84% | US$12.665.128 | US$36.082,26 | 12.794.120 SUSD |
| 740 |  Telcoin TEL | US$0,0002555 | -4,62% | -11,77% | US$12.070.246 | US$38.636,09 | 47.245.810.799 TEL |
| 741 |  ThoreNext THX | US$0,5511 | -5,36% | -29,58% | US$11.933.498 | US$3.461,83 | 21.652.254 THX |
| 742 |  Unobtanium UNO | US$58,99 | -0,17% | -3,65% | US$11.933.347 | US$217,55 | 202.308 UNO |
| 743 |  Ethereum Meta ETHM | US$0,0002315 | -6,74% | -1,98% | US$11.575.916 | US$1.375,08 | 50.010.379.198 ETHM |
| 744 |  MicroBitcoin MBC | US$0,00005729 | -0,11% | -4,43% | US$10.814.736 | US$3.748,77 | 188.777.000.000 MBC |
| 745 |  Spectre.ai Dividend Token SXDT | US$0,1303 | 0,08% | 2,08% | US$10.691.284 | - | 82.073.519 SXDT |
| 746 |  Invictus Hyperion Fund IHF | US$0,08931 | 2,36% | 1,82% | US$10.616.163 | US$1.505,60 | 118.870.248 IHF |
| 747 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.490.233 | - | 114.486.373.444 PCN |
| 748 |  Anchor ANCT | US$0,7893 | 0,07% | -0,21% | US$10.111.362 | US$26.677,99 | 12.810.498 ANCT |
| 749 |  Emirex Token EMRX | US$0,4036 | -0,60% | 10,04% | US$10.002.755 | US$19.584,00 | 24.786.512 EMRX |
| 750 |  Safex Token SFT | US$0,005290 | 0,25% | 49,95% | US$9.976.090 | US$7,98 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.