Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ampleforth AMPL | US$1,01 | 0,73% | 5,42% | US$5.742.083 | US$12.704,80 | 5.712.251 AMPL |
| 802 |  Stakenet XSN | US$0,05614 | -2,15% | 2,90% | US$5.620.932 | US$4.848,82 | 100.123.195 XSN |
| 803 |  Effect.AI EFX | US$0,02193 | -18,08% | 15,28% | US$5.529.576 | US$22.520,04 | 252.168.527 EFX |
| 804 |  SALT SALT | US$0,06809 | -1,31% | -4,40% | US$5.466.758 | US$9.434,19 | 80.283.620 SALT |
| 805 |  Tokenomy TEN | US$0,02724 | -1,15% | -4,99% | US$5.447.219 | US$22.719,37 | 200.000.000 TEN |
| 806 |  SonoCoin SONO | US$0,1924 | 0,35% | 6,89% | US$5.435.424 | - | 28.250.407 SONO |
| 807 |  USDQ USDQ | US$0,9800 | 22,99% | 52,09% | US$5.406.952 | US$246,76 | 5.517.382 USDQ |
| 808 |  Metrix Coin MRX | US$0,0003032 | 13,63% | 73,16% | US$5.281.921 | US$2.145,39 | 17.422.160.772 MRX |
| 809 |  Pillar PLR | US$0,02017 | -0,60% | -3,76% | US$5.230.272 | US$4.124,61 | 259.348.201 PLR |
| 810 |  qiibee QBX | US$0,007181 | -2,13% | 11,71% | US$5.223.581 | US$849,56 | 727.445.435 QBX |
| 811 |  Wagerr WGR | US$0,02708 | 0,63% | -2,46% | US$5.145.247 | US$499,25 | 189.991.118 WGR |
| 812 |  Clipper Coin CCC | US$0,001734 | 0,36% | 114,99% | US$5.138.965 | US$1.999,10 | 2.963.270.216 CCC |
| 813 |  FOAM FOAM | US$0,01710 | 1,89% | -0,50% | US$5.132.786 | US$10.521,33 | 300.167.596 FOAM |
| 814 |  Monero Classic XMC | US$0,2675 | -17,76% | 3,92% | US$5.067.973 | US$624,89 | 18.947.820 XMC |
| 815 |  Compound Coin COMP | US$0,00009326 | 0,38% | 0,00% | US$5.010.809 | US$244,41 | 53.731.717.830 COMP |
| 816 |  SymVerse SYM | US$0,07482 | 1,74% | -6,05% | US$5.010.456 | US$3.298,75 | 66.969.061 SYM |
| 817 |  Pirate Chain ARRR | US$0,03127 | 10,34% | 8,74% | US$4.993.021 | US$45.145,73 | 159.691.332 ARRR |
| 818 |  CRYPTOBUCKS CBUCKS | US$0,001261 | -91,72% | -93,24% | US$4.959.725 | US$393,67 | 3.932.014.867 CBUCKS |
| 819 |  CryptoFranc XCHF | US$1,04 | -0,69% | -0,05% | US$4.907.330 | US$10.540,67 | 4.726.000 XCHF |
| 820 |  NPCoin NPC | US$0,06752 | 5,85% | -19,25% | US$4.892.131 | US$10.375,28 | 72.457.335 NPC |
| 821 |  DDKoin DDK | US$2,81 | 0,46% | -2,30% | US$4.802.209 | US$49.478,06 | 1.710.000 DDK |
| 822 |  Universa UTNP | US$0,002552 | 10,21% | 17,98% | US$4.718.578 | US$2.289,86 | 1.848.760.649 UTNP |
| 823 |  Gulden NLG | US$0,009139 | -2,15% | -1,76% | US$4.705.146 | US$3.400,36 | 514.865.737 NLG |
| 824 |  BackPacker Coin BPC | US$1,02 | 1,50% | 0,20% | US$4.612.744 | US$4.584,02 | 4.504.845 BPC |
| 825 |  HTMLCOIN HTML | US$0,00008507 | 0,91% | 25,25% | US$4.514.587 | US$8.657,62 | 53.067.332.240 HTML |
| 826 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 827 |  KARMA KARMA | US$0,0008219 | 0,21% | 24,69% | US$4.480.003 | US$257,84 | 5.450.532.381 KARMA |
| 828 |  LockTrip LOC | US$0,2932 | 3,48% | -2,36% | US$4.384.707 | US$6.610,99 | 14.952.163 LOC |
| 829 |  Pundi X NEM NPXSXEM | US$0,0002366 | 19,25% | 51,35% | US$4.367.578 | US$7.879,75 | 18.459.779.197 NPXSXEM |
| 830 |  Polybius PLBT | US$1,09 | -0,08% | -4,09% | US$4.337.571 | US$9.542,52 | 3.969.565 PLBT |
| 831 |  BlockStamp BST | US$0,1637 | 67,80% | -9,15% | US$4.320.700 | US$1.102,63 | 26.399.748 BST |
| 832 |  CargoX CXO | US$0,02728 | -24,43% | 19,08% | US$4.288.959 | US$47.616,90 | 157.218.230 CXO |
| 833 |  BQT BQTX | US$0,007239 | 6,49% | 8,87% | US$4.219.125 | US$691,19 | 582.831.007 BQTX |
| 834 |  Ubiq UBQ | US$0,09791 | -3,84% | -3,27% | US$4.172.004 | US$2.068,05 | 42.609.099 UBQ |
| 835 |  Jibrel Network JNT | US$0,02451 | 8,90% | 3,63% | US$4.170.223 | US$2.721,37 | 170.126.886 JNT |
| 836 |  DAOstack GEN | US$0,08681 | 14,69% | 23,31% | US$4.169.723 | US$9.122,41 | 48.033.039 GEN |
| 837 |  FLO FLO | US$0,02676 | 0,96% | -6,31% | US$4.077.371 | US$23.204,97 | 152.351.008 FLO |
| 838 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.063.470 | - | 80.948.822 IPC |
| 839 |  Digital Asset Guarantee Token DAGT | US$0,1217 | -0,38% | -4,38% | US$4.027.685 | - | 33.100.000 DAGT |
| 840 |  Robotina ROX | US$0,01319 | -19,74% | -22,79% | US$4.005.293 | US$3.051,28 | 303.758.412 ROX |
| 841 |  GET Protocol GET | US$0,3517 | -0,18% | 3,31% | US$4.004.978 | US$26.183,79 | 11.388.258 GET |
| 842 |  Bitcoin Atom BCA | US$0,2145 | 4,31% | 13,76% | US$3.950.658 | US$1.046,60 | 18.418.931 BCA |
| 843 |  LINKA LINKA | US$0,005563 | 2,10% | -1,01% | US$3.861.285 | US$509,89 | 694.150.020 LINKA |
| 844 |  Covesting COV | US$0,1970 | 0,73% | -3,49% | US$3.545.273 | US$23.490,71 | 18.000.000 COV |
| 845 |  Lykke LKK | US$0,01112 | -0,23% | -1,12% | US$3.523.390 | - | 316.809.739 LKK |
| 846 |  Ondori RSTR | US$0,00009326 | 0,39% | -1,35% | US$3.521.988 | US$16,75 | 37.766.847.790 RSTR |
| 847 |  BOX Token BOX | US$0,03510 | 1,25% | -1,47% | US$3.496.643 | US$4.376,81 | 99.609.050 BOX |
| 848 |  Hi Mutual Society HMC | US$0,008580 | 0,38% | 6,84% | US$3.467.000 | US$37.577,20 | 404.100.000 HMC |
| 849 |  Etheroll DICE | US$0,4945 | 0,00% | -18,56% | US$3.462.249 | - | 7.001.623 DICE |
| 850 |  Hiveterminal Token HVN | US$0,006914 | 9,01% | 10,65% | US$3.456.886 | US$1.383,35 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.