Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blackmoon BMC | US$0,04283 | -1,78% | -7,66% | US$2.312.978 | US$5,16 | 54.000.000 BMC |
| 902 |  Spectrecoin XSPEC | US$0,08667 | -1,12% | -3,88% | US$2.274.778 | US$6.187,16 | 26.245.632 XSPEC |
| 903 |  Emercoin EMC | US$0,04964 | -0,04% | -13,97% | US$2.274.762 | US$46.310,36 | 45.828.659 EMC |
| 904 |  PolySwarm NCT | US$0,001458 | -8,73% | -14,61% | US$2.254.626 | US$900,47 | 1.546.457.130 NCT |
| 905 |  pEOS PEOS | US$0,002705 | 1,48% | -30,91% | US$2.241.042 | US$19.790,66 | 828.353.669 PEOS |
| 906 |  Waves Enterprise WEST | US$0,06485 | 0,91% | -5,82% | US$2.221.024 | US$32.586,70 | 34.247.619 WEST |
| 907 |  Esportbits HLT | US$0,09596 | -4,17% | -2,84% | US$2.208.290 | US$17.074,66 | 23.013.360 HLT |
| 908 |  NAGA NGC | US$0,03049 | -4,17% | -26,76% | US$2.193.795 | US$1.553,94 | 71.960.165 NGC |
| 909 |  Mobius MOBI | US$0,004163 | 5,62% | 4,43% | US$2.144.082 | US$1.148,75 | 515.082.884 MOBI |
| 910 |  Winding Tree LIF | US$0,09933 | -0,99% | 52,68% | US$2.140.398 | US$1.767,82 | 21.549.227 LIF |
| 911 |  Global Cryptocurrency GCC | US$0,001679 | -9,66% | -22,89% | US$2.127.609 | US$204,14 | 1.267.482.828 GCC |
| 912 |  BlackCoin BLK | US$0,03533 | 19,35% | 9,79% | US$2.120.373 | US$14.551,50 | 60.021.203 BLK |
| 913 |  Rublix RBLX | US$0,1017 | 12,16% | 4,16% | US$2.114.187 | US$7.351,91 | 20.781.284 RBLX |
| 914 |  Myriad XMY | US$0,001212 | 8,73% | 3,41% | US$2.106.569 | US$2.750,72 | 1.737.718.250 XMY |
| 915 |  ZVCHAIN ZVC | US$0,003199 | -14,76% | -43,72% | US$2.100.924 | US$196,00 | 656.833.712 ZVC |
| 916 |  Beaxy BXY | US$0,007837 | -4,28% | -8,15% | US$2.093.963 | US$2.838,79 | 267.177.561 BXY |
| 917 |  INLOCK ILK | US$0,001735 | 0,65% | -6,09% | US$2.059.142 | US$15.883,75 | 1.186.989.682 ILK |
| 918 |  Nuggets NUG | US$0,001185 | 0,00% | -2,04% | US$2.044.221 | - | 1.724.830.450 NUG |
| 919 |  MEXC Token MEXC | US$0,002196 | -53,53% | -6,02% | US$2.038.615 | US$4.132,93 | 928.263.848 MEXC |
| 920 |  Boolberry BBR | US$0,1540 | -0,83% | -3,59% | US$2.033.383 | US$188,10 | 13.207.454 BBR |
| 921 |  PotCoin POT | US$0,009045 | 5,83% | 8,59% | US$2.026.633 | US$1.681,42 | 224.052.747 POT |
| 922 |  FintruX Network FTX | US$0,02122 | 4,37% | 8,21% | US$2.016.368 | US$848,02 | 95.000.000 FTX |
| 923 |  Blockport BPT | US$0,03460 | -16,82% | 28,64% | US$2.003.390 | US$46.619,01 | 57.904.773 BPT |
| 924 |  Ink Protocol XNK | US$0,004957 | 1,00% | 784,46% | US$1.984.271 | US$81,20 | 400.287.309 XNK |
| 925 |  HoryouToken HYT | US$0,001813 | 0,00% | 17,21% | US$1.974.904 | - | 1.089.496.315 HYT |
| 926 |  carVertical CV | US$0,0002534 | 1,60% | -14,04% | US$1.932.108 | US$11.306,58 | 7.625.478.192 CV |
| 927 |  WinCash WCC | US$1,28 | -2,26% | 98,99% | US$1.912.386 | US$27.092,01 | 1.499.784 WCC |
| 928 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 929 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 930 |  Cube AUTO | US$0,0002805 | 0,00% | -9,64% | US$1.900.584 | US$0,8251 | 6.774.940.000 AUTO |
| 931 |  PegNet PEG | US$0,001048 | -0,26% | -24,56% | US$1.895.878 | US$5.007,11 | 1.809.198.413 PEG |
| 932 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01663 | 7,42% | -16,78% | US$1.889.727 | US$1.675,06 | 113.602.931 LRN |
| 933 |  Cryptaur CPT | US$0,0001470 | 1,67% | -6,00% | US$1.824.397 | US$22.804,40 | 12.410.321.427 CPT |
| 934 |  CEEK VR CEEK | US$0,003321 | -17,82% | -21,31% | US$1.805.734 | US$799,69 | 543.653.460 CEEK |
| 935 |  GridCoin GRC | US$0,004476 | 0,24% | -0,27% | US$1.798.478 | US$795,33 | 401.800.471 GRC |
| 936 |  Radium RADS | US$0,4455 | 0,96% | -4,88% | US$1.797.805 | US$9.686,51 | 4.035.812 RADS |
| 937 |  Xaya CHI | US$0,04138 | 16,01% | -1,15% | US$1.796.860 | US$737,40 | 43.426.729 CHI |
| 938 |  Paypex PAYX | US$0,02624 | -6,19% | -11,85% | US$1.795.727 | US$39.556,62 | 68.428.768 PAYX |
| 939 |  Ixcoin IXC | US$0,08393 | 2,65% | 33,88% | US$1.772.456 | US$134,27 | 21.119.320 IXC |
| 940 |  Global Digital Content GDC | US$0,0005502 | 2,47% | -32,03% | US$1.765.805 | US$4.366,08 | 3.209.198.933 GDC |
| 941 |  Cryptopay CPAY | US$0,02571 | 0,63% | -10,15% | US$1.757.984 | US$745,70 | 68.367.284 CPAY |
| 942 |  Traceability Chain TAC | US$0,001999 | 0,36% | -0,32% | US$1.718.818 | US$5,53 | 859.795.287 TAC |
| 943 |  NaPoleonX NPX | US$0,06990 | -19,58% | -8,83% | US$1.699.964 | US$4.750,54 | 24.320.139 NPX |
| 944 |  Naka Bodhi Token NBOT | US$0,02829 | 0,08% | -1,48% | US$1.697.601 | US$8.299,45 | 60.000.000 NBOT |
| 945 |  Pluton PLU | US$1,99 | -1,14% | -0,35% | US$1.690.367 | US$3.542,35 | 850.000 PLU |
| 946 |  OKCash OK | US$0,02246 | -3,54% | 0,16% | US$1.688.809 | US$6.968,19 | 75.199.837 OK |
| 947 |  Spectre.ai Utility Token SXUT | US$0,06876 | -24,52% | 59,12% | US$1.686.590 | US$45,38 | 24.529.558 SXUT |
| 948 |  Streamity STM | US$0,03210 | -8,42% | -31,85% | US$1.682.053 | US$236,37 | 52.402.452 STM |
| 949 |  CanYaCoin CAN | US$0,01755 | -5,43% | 0,37% | US$1.681.949 | US$4.887,44 | 95.826.993 CAN |
| 950 |  CashBet Coin CBC | US$0,01068 | -0,85% | -4,05% | US$1.664.587 | US$17.849,67 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.