Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MEET.ONE MEETONE | US$0,0005356 | 10,71% | -33,76% | US$1.024.759 | US$33.202,68 | 1.913.271.866 MEETONE |
| 1052 |  Blocktrade Token BTT | US$0,01825 | 0,00% | 9,29% | US$1.017.180 | - | 55.750.494 BTT |
| 1053 |  Titan Coin TTN | US$0,001119 | -1,51% | -10,05% | US$1.016.612 | US$50,72 | 908.441.106 TTN |
| 1054 |  CommerceBlock CBT | US$0,005735 | -5,77% | -13,06% | US$1.002.876 | US$1.730,57 | 174.866.686 CBT |
| 1055 |  HashBX HBX | US$0,001585 | 0,05% | -52,02% | US$997.633 | US$0,007919 | 629.280.963 HBX |
| 1056 |  ATLANT ATL | US$0,01833 | -12,62% | 6,01% | US$993.260 | US$277,51 | 54.175.041 ATL |
| 1057 |  Lendingblock LND | US$0,001255 | 34,56% | 17,76% | US$986.451 | US$37,71 | 786.162.769 LND |
| 1058 |  Veil VEIL | US$0,01388 | 0,37% | -7,58% | US$984.823 | US$17.772,66 | 70.959.233 VEIL |
| 1059 |  Faceter FACE | US$0,002047 | 58,73% | 39,26% | US$963.250 | US$76,43 | 470.551.949 FACE |
| 1060 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1061 |  Fast Access Blockchain FAB | US$0,03369 | 1,32% | -8,39% | US$954.083 | US$243,91 | 28.320.115 FAB |
| 1062 |  Noku NOKU | US$0,04005 | 0,52% | 0,18% | US$952.327 | US$457,85 | 23.777.028 NOKU |
| 1063 |  Kambria KAT | US$0,0007663 | 3,31% | -2,38% | US$942.979 | US$24.686,07 | 1.230.544.848 KAT |
| 1064 |  QChi QCH | US$0,02875 | 3,02% | -0,54% | US$934.225 | US$2.205,07 | 32.496.227 QCH |
| 1065 |  DACSEE DACS | US$0,001225 | 0,00% | 60,60% | US$924.706 | - | 754.968.384 DACS |
| 1066 |  MonetaryUnit MUE | US$0,004756 | -1,56% | 2,25% | US$919.658 | US$4.625,61 | 193.376.356 MUE |
| 1067 |  Opacity OPQ | US$0,007100 | -5,75% | -6,83% | US$918.128 | US$26.772,24 | 129.321.495 OPQ |
| 1068 |  Terracoin TRC | US$0,03980 | 1,43% | 10,46% | US$912.775 | US$142,71 | 22.935.396 TRC |
| 1069 |  PAC Global PAC | US$0,0001200 | 0,67% | 13,47% | US$912.249 | US$3.828,87 | 7.604.803.858 PAC |
| 1070 |  Ouroboros OURO | US$0,03180 | -1,85% | 16,18% | US$911.063 | US$16.945,35 | 28.649.790 OURO |
| 1071 |  Primecoin XPM | US$0,02814 | -4,96% | 2,02% | US$906.548 | US$6.241,14 | 32.210.344 XPM |
| 1072 |  ParkinGo GOT | US$0,04725 | -2,41% | -29,09% | US$902.635 | US$9.725,74 | 19.105.351 GOT |
| 1073 |  Merculet MVP | US$0,0002186 | 0,54% | 12,65% | US$899.147 | US$4.968,02 | 4.112.719.205 MVP |
| 1074 |  SBank STS | US$0,1561 | -0,83% | 49,37% | US$898.221 | US$3.412,89 | 5.755.717 STS |
| 1075 |  IG Gold IGG | US$0,0001008 | -9,65% | -11,99% | US$892.310 | US$79,45 | 8.856.541.707 IGG |
| 1076 |  EXRNchain EXRN | US$0,000009640 | 0,88% | -14,51% | US$891.689 | US$20.740,67 | 92.500.000.000 EXRN |
| 1077 |  YGGDRASH YEED | US$0,0001630 | -0,05% | -1,28% | US$887.989 | US$25.333,55 | 5.447.415.594 YEED |
| 1078 |  ADAMANT Messenger ADM | US$0,01050 | -0,03% | -6,62% | US$886.222 | US$8.660,16 | 84.440.010 ADM |
| 1079 |  iEthereum IETH | US$0,04921 | 11,85% | -6,99% | US$884.964 | US$535,14 | 17.982.000 IETH |
| 1080 |  LHT LHT | US$0,01767 | 0,40% | 3,54% | US$883.278 | US$89,08 | 50.000.000 LHT |
| 1081 |  PetroDollar XPD | US$0,01376 | 0,00% | -0,79% | US$880.858 | - | 63.993.275 XPD |
| 1082 |  NativeCoin N8V | US$0,03736 | -14,26% | -20,06% | US$876.075 | US$28.173,88 | 23.450.641 N8V |
| 1083 |  Hush HUSH | US$0,09422 | -9,49% | 1,24% | US$873.542 | US$26.567,31 | 9.271.655 HUSH |
| 1084 |  Nework NKC | US$0,005904 | 0,35% | 3,53% | US$871.295 | US$27.753,32 | 147.586.172 NKC |
| 1085 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.816 | - | 78.021.168 MGD |
| 1086 |  DeepOnion ONION | US$0,05343 | -0,57% | 6,14% | US$861.149 | US$10.980,59 | 16.117.126 ONION |
| 1087 |  Beetle Coin BEET | US$0,003726 | -9,48% | 19,02% | US$855.580 | US$30.724,50 | 229.640.560 BEET |
| 1088 |  eosDAC EOSDAC | US$0,001286 | 1,03% | 0,40% | US$849.861 | US$14.378,55 | 660.755.177 EOSDAC |
| 1089 |  ToaCoin TOA | US$0,00009406 | 0,00% | -0,50% | US$845.990 | - | 8.994.021.185 TOA |
| 1090 |  Cappasity CAPP | US$0,001561 | 0,94% | -13,00% | US$845.664 | US$1.024,76 | 541.830.819 CAPP |
| 1091 |  Edgeless EDG | US$0,007132 | 2,40% | 13,29% | US$834.777 | US$538,71 | 117.046.967 EDG |
| 1092 |  Golos Blockchain GLS | US$0,003407 | 41,89% | 23,37% | US$827.630 | US$360,95 | 242.922.907 GLS |
| 1093 |  Banano BAN | US$0,0007839 | 6,41% | 5,42% | US$827.371 | US$7.348,25 | 1.055.482.295 BAN |
| 1094 |  Hashshare HSS | US$0,008796 | 9,28% | 424,23% | US$825.966 | US$293,09 | 93.901.927 HSS |
| 1095 |  UNIVERSAL CASH UCASH | US$0,00007969 | 11,05% | -15,70% | US$824.946 | US$0,8216 | 10.351.944.441 UCASH |
| 1096 |  DABANKING DAB | US$0,1698 | -1,77% | 1,63% | US$823.067 | US$9.810,76 | 4.847.549 DAB |
| 1097 |  ZeuxCoin ZUC | US$0,004306 | -10,46% | -21,09% | US$818.201 | US$40.016,37 | 189.999.999 ZUC |
| 1098 |  SafeCoin SAFE | US$0,02945 | 2,63% | 2,24% | US$816.839 | US$59,25 | 27.735.063 SAFE |
| 1099 |  GeoCoin GEO | US$0,2567 | -4,19% | -4,16% | US$816.510 | US$2.655,88 | 3.180.551 GEO |
| 1100 |  SpankChain SPANK | US$0,002709 | 3,61% | -2,33% | US$812.724 | US$5.984,25 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.