Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FREE Coin FREE | US$0,00000006770 | 2,54% | 2,84% | US$588.997 | US$2.202,41 | 8.700.200.594.990 FREE |
| 1152 |  StableUSD USDS | US$1,01 | 1,61% | 1,14% | US$582.921 | US$3.071,09 | 575.880 USDS |
| 1153 |  StrongHands SHND | US$0,00003517 | -2,30% | -8,87% | US$580.667 | US$3.428,80 | 16.509.698.826 SHND |
| 1154 |  ICE ROCK MINING ROCK2 | US$0,03664 | 0,31% | -20,46% | US$576.118 | US$21.995,80 | 15.724.272 ROCK2 |
| 1155 |  Howdoo UDOO | US$0,005826 | 7,11% | 6,95% | US$569.907 | US$36.492,90 | 97.821.309 UDOO |
| 1156 |  Lunes LUNES | US$0,003719 | 7,95% | -17,74% | US$560.591 | US$4.747,27 | 150.728.538 LUNES |
| 1157 |  Gene Source Code Chain GENE | US$0,001492 | -2,65% | -5,13% | US$559.902 | US$0,04504 | 375.244.800 GENE |
| 1158 |  ATN ATN | US$0,006621 | 1,13% | -0,71% | US$558.182 | US$2.825,71 | 84.302.524 ATN |
| 1159 |  Pylon Network PYLNT | US$1,01 | 0,63% | -29,36% | US$552.942 | US$1.550,04 | 548.341 PYLNT |
| 1160 |  Zippie ZIPT | US$0,002037 | 12,38% | -3,33% | US$552.359 | US$401,17 | 271.196.892 ZIPT |
| 1161 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1162 |  PAYCENT PYN | US$0,006375 | 0,27% | 9,11% | US$543.886 | US$2.212,08 | 85.310.629 PYN |
| 1163 |  Skychain SKCH | US$0,07246 | -0,14% | -8,26% | US$542.385 | US$206,49 | 7.485.311 SKCH |
| 1164 |  Xriba XRA | US$0,005400 | -1,64% | 26,48% | US$540.593 | US$310,65 | 100.109.872 XRA |
| 1165 |  EncrypGen DNA | US$0,008033 | 0,78% | -38,64% | US$538.441 | - | 67.029.877 DNA |
| 1166 |  FuzeX FXT | US$0,0005872 | 1,53% | 2,56% | US$537.669 | US$9.096,79 | 915.627.153 FXT |
| 1167 |  Megacoin MEC | US$0,01380 | 2,45% | 15,70% | US$536.091 | US$36,64 | 38.843.975 MEC |
| 1168 |  Bob's Repair BOB | US$0,002912 | 7,39% | 19,45% | US$534.690 | US$13.451,98 | 183.640.758 BOB |
| 1169 |  Merebel MERI | US$0,08586 | -20,26% | -12,24% | US$531.923 | US$31,45 | 6.195.344 MERI |
| 1170 |  Phoenixcoin PXC | US$0,006733 | 0,51% | -1,90% | US$531.512 | US$14,29 | 78.944.612 PXC |
| 1171 |  ZPER ZPR | US$0,0004043 | -7,91% | -14,32% | US$531.218 | US$15.573,38 | 1.313.948.310 ZPR |
| 1172 |  Bitcoin Private BTCP | US$0,1108 | 6,99% | 4,75% | US$530.220 | US$3.427,56 | 4.785.761 BTCP |
| 1173 |  Maecenas ART | US$0,009046 | 9,40% | 6,73% | US$529.980 | US$223,22 | 58.588.204 ART |
| 1174 |  MidasProtocol MAS | US$0,001944 | 2,11% | 12,37% | US$528.770 | US$7.699,91 | 271.948.199 MAS |
| 1175 |  Shivom OMX | US$0,0005769 | 0,00% | -22,23% | US$526.012 | - | 911.746.999 OMX |
| 1176 |  Auroracoin AUR | US$0,02892 | -0,99% | -22,20% | US$522.910 | - | 18.078.320 AUR |
| 1177 |  MobileGo MGO | US$0,005225 | -25,68% | -21,22% | US$522.496 | US$258,27 | 99.996.877 MGO |
| 1178 |  TouchCon TOC | US$0,005052 | 7,09% | 5,97% | US$516.316 | US$4.128,93 | 102.200.364 TOC |
| 1179 |  MIB Coin MIB | US$0,005521 | -1,36% | -0,73% | US$515.224 | US$11.830,15 | 93.320.447 MIB |
| 1180 |  Honest HNST | US$0,006108 | -2,27% | -2,94% | US$509.075 | US$3.679,14 | 83.342.072 HNST |
| 1181 |  Safex Cash SFX | US$0,01057 | -3,70% | 20,54% | US$508.997 | US$1.350,77 | 48.169.161 SFX |
| 1182 |  Cashbery Coin CBC | US$0,007554 | -0,84% | -4,87% | US$507.511 | US$1,60 | 67.186.714 CBC |
| 1183 |  Cryptobuyer XPT | US$0,008957 | -22,53% | 4,66% | US$507.449 | US$48.168,68 | 56.652.663 XPT |
| 1184 |  PHI Token PHI | US$0,08695 | 0,04% | -6,01% | US$506.782 | US$17.436,68 | 5.828.254 PHI |
| 1185 |  AidCoin AID | US$0,01094 | 5,93% | 7,59% | US$500.843 | US$419,05 | 45.798.666 AID |
| 1186 |  WinStars.live WNL | US$0,02642 | 3,26% | 7,80% | US$500.394 | US$32.542,83 | 18.936.856 WNL |
| 1187 |  AICHAIN AIT | US$0,0009306 | 0,93% | -1,38% | US$497.941 | US$36.781,05 | 535.067.071 AIT |
| 1188 |  Bitblocks BBK | US$0,002135 | 9,29% | 0,47% | US$495.704 | US$7.305,75 | 232.154.270 BBK |
| 1189 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1190 |  DEEX DEEX | US$0,008752 | -6,23% | 37,44% | US$494.746 | US$510,37 | 56.528.700 DEEX |
| 1191 |  Bulwark BWK | US$0,03268 | 0,00% | 56,23% | US$487.476 | - | 14.918.590 BWK |
| 1192 |  GMB GMB | US$0,0009359 | -4,33% | -10,49% | US$484.209 | US$5.445,49 | 517.356.899 GMB |
| 1193 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1194 |  Stox STX | US$0,009220 | -1,16% | 2,66% | US$479.125 | US$1.405,29 | 51.965.213 STX |
| 1195 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1196 |  Datawallet DXT | US$0,001203 | 41,89% | 33,07% | US$469.510 | US$17.048,59 | 390.222.225 DXT |
| 1197 |  Infinitus Token INF | US$0,03450 | -1,00% | -9,05% | US$468.704 | US$857,80 | 13.585.240 INF |
| 1198 |  Martkist MARTK | US$0,04159 | 0,61% | 1,37% | US$467.629 | US$1.817,48 | 11.243.179 MARTK |
| 1199 |  FYDcoin FYD | US$0,001011 | -2,98% | -18,36% | US$466.554 | US$267,03 | 461.564.034 FYD |
| 1200 |  Grimm XGM | US$0,01005 | 6,34% | 33,01% | US$462.326 | US$5.854,58 | 46.008.900 XGM |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.