Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Freicoin FRC | US$0,005561 | -0,24% | 102,33% | US$312.539 | - | 56.201.982 FRC |
| 1302 |  Electrify.Asia ELEC | US$0,0005898 | 0,52% | -2,62% | US$312.327 | US$2.644,37 | 529.591.779 ELEC |
| 1303 |  ExclusiveCoin EXCL | US$0,05295 | 4,20% | 14,99% | US$309.841 | US$3.987,79 | 5.851.627 EXCL |
| 1304 |  WebDollar WEBD | US$0,00003208 | 7,28% | -10,31% | US$309.632 | US$45,03 | 9.651.634.871 WEBD |
| 1305 |  TV-TWO TTV | US$0,0006911 | 0,00% | -5,48% | US$308.988 | - | 447.090.078 TTV |
| 1306 |  ZENZO ZNZ | US$0,02314 | 1,43% | 0,48% | US$308.676 | US$94,55 | 13.341.561 ZNZ |
| 1307 |  PTON PTON | US$0,00002063 | 126,42% | -7,89% | US$308.376 | US$7,63 | 14.950.794.349 PTON |
| 1308 |  Master Contract Token MCT | US$0,0005392 | -0,11% | -1,05% | US$306.016 | US$4.235,98 | 567.499.990 MCT |
| 1309 |  HEROcoin PLAY | US$0,001626 | 2,96% | 6,59% | US$305.650 | US$1.916,74 | 188.013.505 PLAY |
| 1310 |  BitScreener Token BITX | US$0,002221 | 1,56% | -6,92% | US$304.815 | US$2.226,98 | 137.258.470 BITX |
| 1311 |  OBITS OBITS | US$0,02098 | -1,59% | -9,10% | US$304.174 | US$222,22 | 14.497.286 OBITS |
| 1312 |  Vodi X VDX | US$0,0005638 | 15,68% | 1,48% | US$301.286 | US$1.121,05 | 534.406.210 VDX |
| 1313 |  adToken ADT | US$0,0003792 | -1,13% | 0,35% | US$301.098 | US$480,27 | 794.000.000 ADT |
| 1314 |  BetterBetting BETR | US$0,001047 | -4,70% | 6,92% | US$298.517 | US$4,11 | 285.140.472 BETR |
| 1315 |  FortKnoxster FKX | US$0,001989 | 0,06% | -7,53% | US$296.485 | US$15.771,49 | 149.077.343 FKX |
| 1316 |  Q DAO Governance token v1.0 QDAO | US$4,20 | -0,15% | -17,89% | US$296.282 | US$0,2479 | 70.558 QDAO |
| 1317 |  Quasarcoin QAC | US$0,001731 | -22,21% | -25,94% | US$291.594 | US$1.631,78 | 168.437.945 QAC |
| 1318 |  Maximine Coin MXM | US$0,0001764 | 8,37% | 7,51% | US$290.823 | US$775,46 | 1.649.000.000 MXM |
| 1319 |  DecentBet DBET | US$0,001541 | -12,25% | 17,34% | US$290.646 | US$828,79 | 188.632.973 DBET |
| 1320 |  TOKPIE TKP | US$0,01577 | 3,35% | 3,57% | US$289.210 | US$64,67 | 18.342.177 TKP |
| 1321 |  Naviaddress NAVI | US$0,001189 | -5,26% | 48,02% | US$288.489 | US$9.104,67 | 242.550.845 NAVI |
| 1322 |  HempCoin THC | US$0,001122 | 0,63% | -4,99% | US$288.371 | - | 257.027.848 THC |
| 1323 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1324 |  Birake BIR | US$0,003272 | -0,34% | -14,00% | US$286.398 | US$6.652,88 | 87.521.133 BIR |
| 1325 |  savedroid SVD | US$0,0001061 | 0,00% | 188,07% | US$285.114 | - | 2.688.339.238 SVD |
| 1326 |  Swarm City SWT | US$0,03340 | 2,70% | -6,41% | US$285.081 | US$3.806,22 | 8.536.073 SWT |
| 1327 |  Memetic / PepeCoin MEME | US$0,009512 | 2,38% | 5,65% | US$284.148 | US$73,83 | 29.873.823 MEME |
| 1328 |  RedFOX Labs RFOX | US$0,002092 | -6,99% | -7,89% | US$283.464 | US$12.923,66 | 135.522.919 RFOX |
| 1329 |  Solaris XLR | US$0,1512 | -0,17% | -11,29% | US$279.790 | - | 1.850.652 XLR |
| 1330 |  Halo Platform HALO | US$0,00004584 | 0,63% | -54,17% | US$279.127 | - | 6.089.400.111 HALO |
| 1331 |  View VIEW | US$0,007927 | -0,38% | -0,10% | US$278.137 | US$199,52 | 35.088.298 VIEW |
| 1332 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1333 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.529 ZEIT |
| 1334 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1335 |  Swace SWACE | US$0,0005350 | 0,56% | -16,12% | US$274.622 | US$22,32 | 513.292.589 SWACE |
| 1336 |  BeatzCoin BTZC | US$0,0001757 | -27,24% | -7,05% | US$269.752 | US$147,07 | 1.535.001.802 BTZC |
| 1337 |  Ulord UT | US$0,003715 | -8,16% | -9,59% | US$267.787 | US$71,27 | 72.082.982 UT |
| 1338 |  OLXA OLXA | US$0,0001956 | -0,81% | -6,70% | US$265.847 | US$4.956,61 | 1.359.419.210 OLXA |
| 1339 |  Raise RAISE | US$0,02040 | 5,40% | -0,39% | US$264.146 | US$10.311,61 | 12.950.611 RAISE |
| 1340 |  IP Exchange IPSX | US$0,0002798 | 50,57% | 5,97% | US$263.872 | US$0,1814 | 943.181.787 IPSX |
| 1341 |  Espers ESP | US$0,00001152 | -16,55% | -41,29% | US$263.786 | US$115,50 | 22.888.373.670 ESP |
| 1342 |  EverGreenCoin EGC | US$0,01842 | -0,39% | 0,42% | US$263.601 | - | 14.313.738 EGC |
| 1343 |  DopeCoin DOPE | US$0,002238 | -7,03% | -21,54% | US$261.502 | US$3.485,72 | 116.845.228 DOPE |
| 1344 |  Helix HLIX | US$0,01035 | -16,12% | 1,95% | US$261.228 | US$271,38 | 25.244.595 HLIX |
| 1345 |  FujiCoin FJC | US$0,00009325 | 0,37% | -3,94% | US$261.074 | US$0,01005 | 2.799.695.243 FJC |
| 1346 |  eXPerience Chain XPC | US$0,000002847 | -17,59% | -18,87% | US$259.317 | US$446,73 | 91.090.814.961 XPC |
| 1347 |  Zeusshield ZSC | US$0,0002216 | 0,06% | -2,14% | US$259.209 | US$26.387,07 | 1.169.566.883 ZSC |
| 1348 |  IDEX Membership IDXM | US$129,49 | -9,75% | -1,34% | US$258.977 | US$7.661,06 | 2.000 IDXM |
| 1349 |  VouchForMe IPL | US$0,001119 | -1,51% | -8,95% | US$257.748 | US$18.645,27 | 230.432.899 IPL |
| 1350 |  Digital Insurance Token DIT | US$0,001141 | -0,67% | -38,73% | US$256.400 | US$11,77 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.