Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004103 | 0,38% | 20,69% | US$254.941 | US$123,70 | 62.131.190 ETT |
| 1352 |  Daneel DAN | US$0,01259 | 0,50% | 88,71% | US$254.803 | - | 20.242.358 DAN |
| 1353 |  wave edu coin WEC | US$0,001806 | -17,04% | -5,46% | US$254.620 | US$104,06 | 140.985.244 WEC |
| 1354 |  FNKOS FNKOS | US$0,001627 | 0,00% | -24,21% | US$253.421 | - | 155.782.696 FNKOS |
| 1355 |  Bitfex BFX | US$0,002238 | 0,39% | -21,08% | US$253.344 | US$3,10 | 113.193.765 BFX |
| 1356 |  Trittium TRTT | US$0,001950 | -0,37% | 11,04% | US$251.402 | US$347,84 | 128.915.825 TRTT |
| 1357 |  KekCoin KEK | US$0,02329 | 0,00% | -7,70% | US$249.637 | - | 10.716.385 KEK |
| 1358 |  CoinFi COFI | US$0,001246 | 3,01% | 3,70% | US$249.283 | US$12.831,40 | 200.092.822 COFI |
| 1359 |  Fortuna FOTA | US$0,0005160 | -20,60% | -22,87% | US$247.659 | US$14.282,52 | 479.997.016 FOTA |
| 1360 |  HelloGold HGT | US$0,0009346 | 33,18% | 2,57% | US$245.841 | US$4.645,34 | 263.034.654 HGT |
| 1361 |  FlypMe FYP | US$0,01389 | 4,49% | -22,57% | US$245.065 | US$7.082,53 | 17.638.681 FYP |
| 1362 |  OSA Token OSA | US$0,0001763 | 23,26% | 23,52% | US$244.957 | US$7.289,93 | 1.389.796.615 OSA |
| 1363 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1364 |  VeriumReserve VRM | US$0,08691 | 0,47% | -3,41% | US$243.917 | US$245,40 | 2.806.397 VRM |
| 1365 |  FedoraCoin TIPS | US$0,000001146 | -0,26% | -16,54% | US$243.238 | US$116,74 | 212.269.865.434 TIPS |
| 1366 |  Pakcoin PAK | US$0,003544 | -6,97% | 11,59% | US$243.068 | US$5,81 | 68.594.750 PAK |
| 1367 |  Masari MSR | US$0,01757 | 5,30% | -6,52% | US$242.948 | US$10.497,28 | 13.829.649 MSR |
| 1368 |  Nerva XNV | US$0,01417 | 12,21% | 34,55% | US$241.225 | US$1.463,42 | 17.017.723 XNV |
| 1369 |  Sociall SCL | US$0,01437 | 0,00% | 1,10% | US$240.101 | - | 16.714.020 SCL |
| 1370 |  Arbidex ABX | US$0,01177 | -0,66% | -4,78% | US$239.622 | US$23.730,62 | 20.354.622 ABX |
| 1371 |  ebakus EBK | US$0,002621 | 0,66% | -29,87% | US$238.897 | US$19.056,11 | 91.137.865 EBK |
| 1372 |  W Green Pay WGP | US$0,01435 | -2,29% | -8,49% | US$237.467 | US$538,74 | 16.550.086 WGP |
| 1373 |  ZUM TOKEN ZUM | US$0,00001492 | 0,93% | 53,05% | US$236.547 | US$23,75 | 15.853.030.165 ZUM |
| 1374 |  TrueFeedBack TFB | US$0,0001100 | 2,69% | -18,16% | US$236.152 | US$6.004,30 | 2.146.615.350 TFB |
| 1375 |  BioCoin BIO | US$0,0002792 | 0,00% | -35,07% | US$236.109 | - | 845.785.803 BIO |
| 1376 |  CaixaPay CXP | US$0,002982 | 0,00% | -1,43% | US$235.282 | - | 78.905.322 CXP |
| 1377 |  Essentia ESS | US$0,0002677 | 0,50% | -11,42% | US$234.527 | US$4.230,54 | 875.941.362 ESS |
| 1378 |  IXT IXT | US$0,006529 | -6,07% | 134,09% | US$233.592 | US$9,27 | 35.778.844 IXT |
| 1379 |  Zen Protocol ZP | US$0,01031 | -4,95% | -20,57% | US$233.450 | US$81,85 | 22.636.450 ZP |
| 1380 |  Celeum CLX | US$0,05221 | -0,32% | -12,43% | US$232.191 | - | 4.447.335 CLX |
| 1381 |  Ultimate Secure Cash USC | US$0,02229 | 0,91% | -0,61% | US$230.529 | US$236,19 | 10.343.113 USC |
| 1382 |  Membrana MBN | US$0,001708 | 3,20% | -0,31% | US$229.460 | US$25.085,63 | 134.305.986 MBN |
| 1383 |  Bitcoin Incognito XBI | US$0,01760 | -9,02% | -3,57% | US$229.376 | US$5.916,75 | 13.031.736 XBI |
| 1384 |  Maverick Chain MVC | US$0,002145 | 4,60% | 3,81% | US$229.366 | US$2.275,45 | 106.936.231 MVC |
| 1385 |  Rapids RPD | US$0,00005145 | -8,16% | -7,69% | US$229.016 | US$3.098,37 | 4.451.315.879 RPD |
| 1386 |  Devery EVE | US$0,003616 | 0,53% | 23,76% | US$227.520 | US$5.402,70 | 62.917.175 EVE |
| 1387 |  Eristica ERT | US$0,001306 | 0,38% | 25,00% | US$225.171 | US$3.214,54 | 172.467.627 ERT |
| 1388 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1389 |  Cubiex CBIX | US$0,002784 | -4,59% | 0,65% | US$222.706 | US$2.356,28 | 80.000.000 CBIX |
| 1390 |  Graft GRFT | US$0,0003751 | 24,17% | 45,98% | US$221.858 | US$210,68 | 591.481.833 GRFT |
| 1391 |  Patron PAT | US$0,0005570 | 2,14% | -11,95% | US$219.433 | US$5.179,10 | 393.950.594 PAT |
| 1392 |  Ignition IC | US$0,1679 | -3,89% | 48,12% | US$218.931 | US$12,31 | 1.304.241 IC |
| 1393 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1394 |  x42 Protocol X42 | US$0,01166 | 2,93% | 4,70% | US$216.412 | US$12.124,70 | 18.564.938 X42 |
| 1395 |  Swing SWING | US$0,04613 | 0,00% | -2,20% | US$214.872 | - | 4.657.872 SWING |
| 1396 |  Indorse Token IND | US$0,005678 | 30,04% | 12,50% | US$212.796 | US$207,05 | 37.480.419 IND |
| 1397 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1398 |  Bounty0x BNTY | US$0,0009016 | 3,70% | 10,14% | US$209.819 | US$1.501,24 | 232.720.097 BNTY |
| 1399 |  TCASH TCASH | US$0,005952 | -1,08% | 0,73% | US$209.502 | US$35.283,86 | 35.200.000 TCASH |
| 1400 |  Neutron NTRN | US$0,005334 | -22,83% | 31,84% | US$208.673 | US$87,08 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.