Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energycoin ENRG | US$0,0009325 | 41,89% | 26,03% | US$114.070 | US$1,92 | 122.325.446 ENRG |
| 1502 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1503 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1504 |  MMOCoin MMO | US$0,001813 | -34,59% | -12,24% | US$112.904 | US$25.029,34 | 62.258.274 MMO |
| 1505 |  RightMesh RMESH | US$0,001577 | 0,63% | -55,92% | US$112.183 | US$6,70 | 71.148.517 RMESH |
| 1506 |  Emerald Crypto EMD | US$0,005867 | -2,92% | -17,76% | US$112.156 | US$1,65 | 19.117.129 EMD |
| 1507 |  AdHive ADH | US$0,0008503 | 6,06% | 0,81% | US$111.703 | US$83,29 | 131.376.614 ADH |
| 1508 |  Bitgesell BGL | US$0,04812 | -16,79% | -30,90% | US$111.220 | US$6.423,09 | 2.311.306 BGL |
| 1509 |  WandX WAND | US$0,009029 | 18,56% | 4,31% | US$110.551 | - | 12.244.135 WAND |
| 1510 |  LEOcoin LC4 | US$0,07320 | -5,19% | -3,78% | US$109.947 | US$853,17 | 1.501.964 LC4 |
| 1511 |  Bitcoin CZ BCZ | US$0,03807 | -1,94% | -3,22% | US$109.806 | US$2.251,34 | 2.884.517 BCZ |
| 1512 |  Chronologic DAY | US$0,1129 | -7,84% | -1,72% | US$107.963 | US$213,41 | 956.313 DAY |
| 1513 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 0,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1514 |  PutinCoin PUT | US$0,00009246 | -0,48% | -3,67% | US$106.769 | - | 1.154.775.218 PUT |
| 1515 |  DogeCash DOGEC | US$0,02938 | -3,46% | -12,10% | US$106.190 | US$5.470,07 | 3.614.880 DOGEC |
| 1516 |  Business Credit Alliance Chain BCAC | US$0,0002129 | -7,40% | -2,80% | US$106.064 | US$141,88 | 498.173.266 BCAC |
| 1517 |  Pesetacoin PTC | US$0,0007456 | 0,31% | -2,63% | US$105.381 | - | 141.345.184 PTC |
| 1518 |  ZMINE ZMN | US$0,0006528 | 0,38% | -13,68% | US$104.998 | US$215,89 | 160.844.537 ZMN |
| 1519 |  Swapcoinz SPAZ | US$0,009792 | 5,58% | -7,06% | US$103.771 | US$34,06 | 10.597.618 SPAZ |
| 1520 |  Blockpass PASS | US$0,0006200 | -23,74% | -17,47% | US$103.679 | US$12,38 | 167.223.762 PASS |
| 1521 |  Peony PNY | US$0,02995 | -2,05% | -21,53% | US$103.287 | US$5.551,15 | 3.448.298 PNY |
| 1522 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1523 |  SWYFT SWYFTT | US$0,1438 | 2,23% | -8,00% | US$101.651 | US$31.651,11 | 706.940 SWYFTT |
| 1524 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1525 |  BitBar BTB | US$2,18 | 2,95% | 11,59% | US$101.119 | US$230,58 | 46.311 BTB |
| 1526 |  BoatPilot Token NAVY | US$0,001366 | -7,49% | -19,01% | US$100.920 | US$2.688,00 | 73.863.346 NAVY |
| 1527 |  Civitas CIV | US$0,01324 | 8,62% | 8,59% | US$100.749 | US$70,37 | 7.608.090 CIV |
| 1528 |  Parachute PAR | US$0,0002200 | 0,91% | -8,36% | US$100.225 | US$11.495,02 | 455.543.323 PAR |
| 1529 |  Coin Lion LION | US$0,003102 | 0,00% | 50,68% | US$99.957 | - | 32.226.096 LION |
| 1530 |  ONOToken ONOT | US$0,000005752 | 3,09% | -64,67% | US$99.236 | US$1,24 | 17.251.339.458 ONOT |
| 1531 |  InflationCoin IFLT | US$0,000002209 | 209,26% | 147,18% | US$98.933 | US$468,96 | 44.790.092.020 IFLT |
| 1532 |  Fire Lotto FLOT | US$0,003559 | 7,02% | 18,42% | US$97.811 | - | 27.481.717 FLOT |
| 1533 |  Veles VLS | US$0,07977 | 13,70% | 7,82% | US$96.797 | US$30.134,93 | 1.213.525 VLS |
| 1534 |  The Currency Analytics TCAT | US$0,0007118 | 6,90% | 189,16% | US$96.672 | US$583,95 | 135.805.591 TCAT |
| 1535 |  Helium Chain HLM | US$0,007087 | -0,91% | -13,64% | US$96.484 | US$1,70 | 13.613.403 HLM |
| 1536 |  CROAT CROAT | US$0,001212 | 0,38% | -13,91% | US$96.432 | US$15,84 | 79.542.953 CROAT |
| 1537 |  Alchemint Standards SDS | US$0,0003025 | 0,63% | -63,76% | US$96.184 | US$12,12 | 317.946.798 SDS |
| 1538 |  BitSend BSD | US$0,003452 | -4,26% | -18,80% | US$95.356 | US$294,30 | 27.623.975 BSD |
| 1539 |  Rupee RUP | US$0,002427 | 4,03% | 18,65% | US$95.259 | US$969,43 | 39.252.900 RUP |
| 1540 |  Deutsche eMark DEM | US$0,001772 | 58,92% | 70,39% | US$95.062 | US$439,96 | 53.653.541 DEM |
| 1541 |  BLOC.MONEY BLOC | US$0,006248 | -19,97% | 50,22% | US$94.262 | US$660,99 | 15.086.427 BLOC |
| 1542 |  Zennies ZENI | US$0,00009326 | 0,34% | -2,95% | US$93.332 | US$3,91 | 1.000.812.836 ZENI |
| 1543 |  BitClave CAT | US$0,0001860 | 0,00% | -4,27% | US$93.280 | - | 501.394.406 CAT |
| 1544 |  Matrexcoin MAC | US$0,005409 | -6,54% | 0,28% | US$93.085 | US$0,005398 | 17.209.730 MAC |
| 1545 |  Bitnation XPAT | US$0,000003453 | 3,82% | -14,29% | US$93.057 | US$23,55 | 26.946.709.883 XPAT |
| 1546 |  Aston ATX | US$0,0001118 | 0,00% | -1,04% | US$92.136 | - | 824.000.000 ATX |
| 1547 |  KZ Cash KZC | US$0,05871 | -8,92% | -13,24% | US$91.821 | US$191,71 | 1.563.996 KZC |
| 1548 |  Artis Turba ARTIS | US$0,003147 | 6,38% | -6,51% | US$91.665 | US$1.277,38 | 29.130.008 ARTIS |
| 1549 |  Adelphoi ADL | US$0,004383 | -1,72% | -19,38% | US$90.826 | US$262,34 | 20.722.224 ADL |
| 1550 |  Bitcoin Token BTCT | US$0,009754 | 9,73% | 24,20% | US$90.771 | US$2.537,37 | 9.306.206 BTCT |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.