Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bethereum BETHER | US$0,0002740 | 9,00% | -6,90% | US$154.354 | US$5.489,98 | 563.403.203 BETHER |
| 1452 |  Matchpool GUP | US$0,002052 | 0,38% | 8,79% | US$153.873 | US$452,20 | 75.000.000 GUP |
| 1453 |  EurocoinToken ECTE | US$0,04030 | 0,00% | -2,95% | US$152.506 | - | 3.784.427 ECTE |
| 1454 |  eBoost EBST | US$0,001503 | 0,00% | 0,87% | US$150.307 | - | 99.990.002 EBST |
| 1455 |  Utrum OOT | US$0,002301 | 0,56% | -4,24% | US$149.102 | US$12,23 | 64.800.139 OOT |
| 1456 |  imbrex REX | US$0,01715 | 0,00% | 14,54% | US$148.523 | - | 8.660.756 REX |
| 1457 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1458 |  MTC Mesh Network MTC | US$0,0003820 | -35,49% | -42,26% | US$147.377 | US$483,56 | 385.756.443 MTC |
| 1459 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,11% | US$145.249 | - | 32.453.993 BOXX |
| 1460 |  CryptoCarbon CCRB | US$0,005875 | 5,56% | 10,53% | US$145.061 | US$281,32 | 24.690.718 CCRB |
| 1461 |  Bigbom BBO | US$0,0004191 | 1,39% | 35,24% | US$140.793 | US$4.373,88 | 335.947.891 BBO |
| 1462 |  PlayGame PXG | US$0,0001404 | -8,82% | -13,64% | US$140.402 | US$45,30 | 999.875.000 PXG |
| 1463 |  MyWish WISH | US$0,01444 | -27,54% | 15,61% | US$137.853 | US$5,97 | 9.546.081 WISH |
| 1464 |  MFCoin MFC | US$0,006583 | 6,29% | 0,18% | US$137.582 | US$61,91 | 20.901.004 MFC |
| 1465 |  Sharpay S | US$0,0001321 | 253,00% | -6,46% | US$137.447 | - | 1.040.302.597 S |
| 1466 |  Amino Network AMIO | US$0,002716 | -2,58% | 25,44% | US$136.248 | US$25.225,66 | 50.165.287 AMIO |
| 1467 |  DeVault DVT | US$0,0005875 | -1,81% | -6,56% | US$136.120 | US$191,39 | 231.688.977 DVT |
| 1468 |  Leadcoin LDC | US$0,0001733 | 0,00% | -18,83% | US$135.968 | - | 784.399.592 LDC |
| 1469 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 61,86% | US$135.619 | - | 51.709.306 C8 |
| 1470 |  iDealCash DEAL | US$0,00009326 | 0,39% | -1,27% | US$134.905 | US$0,09307 | 1.446.608.662 DEAL |
| 1471 |  OptiToken OPTI | US$0,004756 | -1,55% | -16,15% | US$134.773 | US$116,17 | 28.337.045 OPTI |
| 1472 |  EnergiToken ETK | US$0,00007274 | 0,38% | -30,20% | US$134.725 | US$82,95 | 1.852.153.500 ETK |
| 1473 |  BoutsPro BOUTS | US$0,001747 | 4,59% | 23,56% | US$133.843 | US$28.812,57 | 76.615.188 BOUTS |
| 1474 |  Energo TSL | US$0,0002189 | 8,81% | -18,41% | US$131.862 | US$660,84 | 602.378.920 TSL |
| 1475 |  HeroNode HER | US$0,0001198 | 34,60% | 317,53% | US$131.730 | US$309,00 | 1.099.244.081 HER |
| 1476 |  Hyper Speed Network HSN | US$0,001068 | 0,37% | -24,81% | US$131.313 | US$61,32 | 122.987.866 HSN |
| 1477 |  eSDChain SDA | US$0,001325 | 12,06% | 6,59% | US$129.739 | US$1.162,84 | 97.942.027 SDA |
| 1478 |  Dether DTH | US$0,001520 | 0,00% | -30,91% | US$129.200 | US$7,04 | 85.000.000 DTH |
| 1479 |  Bitcloud BTDX | US$0,003823 | 6,42% | -4,02% | US$128.607 | US$12,67 | 33.635.959 BTDX |
| 1480 |  Primalbase Token PBT | US$102,42 | 2,23% | 11,92% | US$128.031 | US$0,003055 | 1.250 PBT |
| 1481 |  SF Capital SFCP | US$0,001280 | 60,67% | -55,05% | US$127.995 | US$909,54 | 99.999.500 SFCP |
| 1482 |  Ifoods Chain IFOOD | US$0,00005098 | 6,64% | 121,02% | US$127.443 | US$28,05 | 2.499.999.990 IFOOD |
| 1483 |  Birdchain BIRD | US$0,0007747 | 15,27% | -7,40% | US$125.858 | US$29,87 | 162.463.971 BIRD |
| 1484 |  Gravity GZRO | US$0,00009343 | 0,58% | -3,23% | US$125.578 | - | 1.344.105.446 GZRO |
| 1485 |  EtherSportz ESZ | US$0,04561 | 0,13% | -4,44% | US$124.104 | - | 2.721.048 ESZ |
| 1486 |  RealChain RCT | US$0,0002429 | 4,62% | -9,05% | US$123.169 | US$12.546,19 | 507.016.380 RCT |
| 1487 |  PAL Network PAL | US$0,0002798 | -24,72% | -1,35% | US$122.685 | US$1.467,82 | 438.524.050 PAL |
| 1488 |  Kuende KUE | US$0,0001370 | 3,20% | -9,89% | US$122.438 | US$86,29 | 893.470.233 KUE |
| 1489 |  Ties.DB TIE | US$0,002995 | 0,00% | -4,02% | US$122.253 | - | 40.820.992 TIE |
| 1490 |  Ritocoin RITO | US$0,00008709 | -10,96% | -14,45% | US$122.077 | US$238,76 | 1.401.769.913 RITO |
| 1491 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1492 |  CryptoAds Marketplace CRAD | US$0,008456 | 22,57% | 25,38% | US$120.632 | US$6.041,55 | 14.265.943 CRAD |
| 1493 |  Decentralized Machine Learning DML | US$0,0004388 | 1,35% | -3,07% | US$119.767 | US$2.646,90 | 272.937.007 DML |
| 1494 |  Tokenbox TBX | US$0,01038 | 2,21% | -4,41% | US$119.661 | US$2.191,82 | 11.529.882 TBX |
| 1495 |  Winco WCO | US$0,0002454 | 0,00% | -36,68% | US$117.920 | - | 480.480.624 WCO |
| 1496 |  Maxcoin MAX | US$0,001910 | 0,00% | -3,65% | US$117.340 | - | 61.445.805 MAX |
| 1497 |  Monarch MT | US$0,003375 | 0,00% | -0,82% | US$117.209 | - | 34.727.668 MT |
| 1498 |  Limitless VIP VIP | US$0,00009281 | -0,10% | -6,32% | US$116.924 | - | 1.259.816.434 VIP |
| 1499 |  Catex Token CATT | US$0,0001483 | 3,90% | 1,19% | US$116.318 | US$1.316,32 | 784.234.341 CATT |
| 1500 |  CaluraCoin CLC | US$0,01091 | -17,28% | -49,50% | US$116.036 | US$622,96 | 10.634.833 CLC |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.