Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GlobalBoost-Y BSTY | US$0,02061 | 9,18% | 35,47% | US$369.934 | US$26.355,25 | 17.950.579 BSTY |
| 1252 |  EUNO EUNO | US$0,01054 | -1,00% | -40,23% | US$369.346 | US$13.680,00 | 35.047.635 EUNO |
| 1253 |  SIBCoin SIB | US$0,01994 | -3,50% | -1,98% | US$368.653 | US$523,82 | 18.484.539 SIB |
| 1254 |  LIFE LIFE | US$0,000004262 | 23,93% | 19,78% | US$368.491 | US$263,60 | 86.454.878.952 LIFE |
| 1255 |  CoinUs CNUS | US$0,001082 | -1,42% | -7,37% | US$367.882 | US$350,68 | 340.000.000 CNUS |
| 1256 |  Enecuum ENQ | US$0,007269 | 0,29% | -30,57% | US$366.172 | US$6.550,12 | 50.373.471 ENQ |
| 1257 |  AudioCoin ADC | US$0,0003725 | 0,00% | 92,46% | US$365.365 | - | 980.733.271 ADC |
| 1258 |  SPINDLE SPD | US$0,0001037 | -6,24% | -12,00% | US$365.212 | US$311,99 | 3.521.564.890 SPD |
| 1259 |  HorusPay HORUS | US$0,0004179 | 5,21% | 6,29% | US$364.727 | US$22,70 | 872.861.114 HORUS |
| 1260 |  BZEdge BZE | US$0,0001214 | -6,44% | -11,16% | US$363.466 | US$2.675,10 | 2.995.148.750 BZE |
| 1261 |  Pirl PIRL | US$0,004953 | 2,12% | -12,67% | US$360.308 | US$2.311,39 | 72.746.398 PIRL |
| 1262 |  POPCHAIN PCH | US$0,0004031 | -65,08% | -66,88% | US$359.850 | US$86,72 | 892.799.357 PCH |
| 1263 |  Ethereum Gold ETG | US$0,01775 | 7,86% | -3,93% | US$358.531 | US$6.702,07 | 20.199.973 ETG |
| 1264 |  0xcert ZXC | US$0,001034 | 8,01% | -22,44% | US$354.340 | US$23.774,28 | 342.626.334 ZXC |
| 1265 |  DPRating RATING | US$0,0001374 | 2,62% | 10,13% | US$353.988 | US$4.223,59 | 2.576.031.479 RATING |
| 1266 |  Coinsuper Ecosystem Network CEN | US$0,0009656 | -0,08% | -3,77% | US$352.914 | US$527,93 | 365.499.497 CEN |
| 1267 |  ProChain PRA | US$0,007096 | 0,88% | 14,93% | US$351.718 | - | 49.562.749 PRA |
| 1268 |  On.Live ONL | US$0,01623 | 3,24% | 2,63% | US$350.916 | US$2.197,77 | 21.622.303 ONL |
| 1269 |  Graviocoin GIO | US$0,0003064 | -6,15% | 0,28% | US$350.782 | US$786,99 | 1.144.883.772 GIO |
| 1270 |  Zeepin ZPT | US$0,0006997 | 3,51% | -12,78% | US$349.843 | US$336,12 | 500.000.000 ZPT |
| 1271 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1272 |  Nexxo NEXXO | US$0,001613 | 0,00% | -24,82% | US$346.232 | - | 214.654.884 NEXXO |
| 1273 |  Ubricoin UBN | US$0,0001481 | 0,04% | -3,81% | US$346.184 | - | 2.337.584.182 UBN |
| 1274 |  XcelToken Plus XLAB | US$0,00005507 | -1,43% | 33,15% | US$345.021 | US$771,50 | 6.264.839.111 XLAB |
| 1275 |  Vites VITES | US$0,000009326 | -0,38% | -1,48% | US$343.768 | US$0,0001861 | 36.862.804.384 VITES |
| 1276 |  smARTOFGIVING AOG | US$0,004663 | -1,58% | -0,42% | US$343.555 | US$644,58 | 73.679.884 AOG |
| 1277 |  Epic Cash EPIC | US$0,04459 | -10,88% | -24,37% | US$343.269 | US$1.664,67 | 7.697.864 EPIC |
| 1278 |  CryCash CRC | US$0,07134 | 0,71% | 44,67% | US$341.718 | US$228,98 | 4.789.936 CRC |
| 1279 |  JET8 J8T | US$0,0004560 | 55,60% | 51,32% | US$337.676 | US$18,33 | 740.485.259 J8T |
| 1280 |  Patientory PTOY | US$0,004780 | 6,96% | -2,92% | US$334.601 | US$483,77 | 70.000.000 PTOY |
| 1281 |  TurtleNetwork TN | US$0,003770 | 2,27% | -18,10% | US$333.066 | US$2.573,35 | 88.335.911 TN |
| 1282 |  Max Property Group MPG | US$0,002337 | -2,90% | -30,32% | US$332.315 | US$1.139,19 | 142.223.550 MPG |
| 1283 |  Trollcoin TROLL | US$0,0005595 | 0,37% | -15,50% | US$331.680 | US$0,3931 | 592.810.145 TROLL |
| 1284 |  VeriSafe VSF | US$0,00003026 | 0,00% | -11,25% | US$329.214 | - | 10.880.544.815 VSF |
| 1285 |  BitDegree BDG | US$0,0008486 | 26,97% | -19,63% | US$326.344 | US$34,64 | 384.560.931 BDG |
| 1286 |  Paytomat PTI | US$0,001954 | 0,13% | -5,28% | US$324.405 | US$9.199,18 | 166.030.078 PTI |
| 1287 |  Bitzeny ZNY | US$0,004290 | 41,02% | 126,89% | US$324.352 | US$145,88 | 75.614.500 ZNY |
| 1288 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,00% | US$323.683 | - | 515.110.690 SEAL |
| 1289 |  SnodeCoin SND | US$0,007511 | 0,00% | 140,93% | US$323.344 | - | 43.049.969 SND |
| 1290 |  The ChampCoin TCC | US$0,001838 | -5,48% | -20,11% | US$323.061 | US$20.641,73 | 175.749.859 TCC |
| 1291 |  Starbase STAR | US$0,001719 | 38,74% | 124,55% | US$322.282 | US$846,51 | 187.500.000 STAR |
| 1292 |  HashCoin HSC | US$0,00002500 | -0,19% | -9,73% | US$321.582 | US$550,81 | 12.863.911.326 HSC |
| 1293 |  Sentinel Chain SENC | US$0,001628 | -4,45% | 35,50% | US$321.065 | US$7.392,41 | 197.269.666 SENC |
| 1294 |  Noir NOR | US$0,01576 | -5,36% | -15,94% | US$320.426 | US$575,11 | 20.328.709 NOR |
| 1295 |  Qbao QBT | US$0,004898 | -0,22% | -8,09% | US$320.121 | US$2.625,75 | 65.351.403 QBT |
| 1296 |  Mindexcoin MIC | US$0,0004663 | 16,11% | 9,41% | US$318.747 | US$24,59 | 683.595.545 MIC |
| 1297 |  Zilla ZLA | US$0,005287 | 4,40% | 28,74% | US$317.215 | US$44.535,78 | 60.000.000 ZLA |
| 1298 |  Block-Logic BLTG | US$0,01380 | -9,65% | -20,03% | US$316.054 | US$57,65 | 22.899.329 BLTG |
| 1299 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 0,00% | US$315.224 | - | 3.247.236.428 XSM |
| 1300 |  Bittwatt BWT | US$0,001026 | 0,38% | 8,13% | US$314.933 | US$53,18 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.