Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BonusCloud BXC | US$0,0002709 | 11,16% | 21,90% | US$811.232 | US$2,28 | 2.994.820.914 BXC |
| 1102 |  CloakCoin CLOAK | US$0,1464 | 0,21% | -10,74% | US$799.743 | US$24.369,04 | 5.463.741 CLOAK |
| 1103 |  NoLimitCoin NLC2 | US$0,001297 | 0,87% | 63,99% | US$795.515 | US$4.008,63 | 613.328.046 NLC2 |
| 1104 |  REAL REAL | US$0,07879 | 33,63% | 33,27% | US$792.264 | US$3.112,14 | 10.055.817 REAL |
| 1105 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1106 |  Delphy DPY | US$0,01259 | -4,20% | -7,07% | US$783.366 | US$1.634,50 | 62.199.848 DPY |
| 1107 |  SoMee.Social ONG1 | US$0,009467 | -3,27% | -25,11% | US$779.334 | US$30.082,20 | 82.322.512 ONG1 |
| 1108 |  SolarCoin SLR | US$0,01315 | -14,98% | -22,31% | US$777.714 | US$808,60 | 59.154.228 SLR |
| 1109 |  Bitswift BITS | US$0,1998 | 0,47% | -1,55% | US$776.226 | US$14.814,40 | 3.884.635 BITS |
| 1110 |  Experty EXY | US$0,02855 | 0,60% | -1,11% | US$773.277 | US$19.166,24 | 27.088.352 EXY |
| 1111 |  Snovian.Space SNOV | US$0,002084 | -4,10% | -16,83% | US$769.583 | US$256,42 | 369.214.704 SNOV |
| 1112 |  NuShares NSR | US$0,0002766 | 5,12% | -7,60% | US$768.369 | US$1,18 | 2.777.600.756 NSR |
| 1113 |  Eden EDN | US$0,001257 | -1,89% | -13,29% | US$754.189 | US$44.097,07 | 600.000.000 EDN |
| 1114 |  Bitsdaq BQQQ | US$0,0002804 | -5,68% | -3,57% | US$752.562 | US$1.377,27 | 2.684.354.113 BQQQ |
| 1115 |  Pinkcoin PINK | US$0,001772 | 0,37% | 0,09% | US$742.032 | US$1.088,49 | 418.790.088 PINK |
| 1116 |  SHIELD XSH | US$0,001445 | 0,02% | 1,68% | US$741.487 | US$219,74 | 512.973.375 XSH |
| 1117 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1118 |  Sphere SPHR | US$0,05875 | 0,53% | -3,79% | US$733.431 | US$177,35 | 12.484.344 SPHR |
| 1119 |  Proxeus XES | US$0,003443 | 0,00% | 37,49% | US$730.007 | - | 212.032.282 XES |
| 1120 |  VegaWallet Token VGW | US$0,04523 | -8,20% | -15,77% | US$726.743 | US$5,11 | 16.068.001 VGW |
| 1121 |  TEAM (TokenStars) TEAM | US$0,06085 | -7,54% | -9,46% | US$725.956 | US$15.640,81 | 11.931.201 TEAM |
| 1122 |  Open Platform OPEN | US$0,0006859 | 3,80% | -10,47% | US$725.523 | US$34.160,04 | 1.057.741.422 OPEN |
| 1123 |  Zebi Token ZEBI | US$0,001709 | -8,05% | -27,84% | US$713.926 | US$2.719,75 | 417.716.376 ZEBI |
| 1124 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1125 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1126 |  Manna MANNA | US$0,001060 | 12,67% | 106,31% | US$701.079 | US$1,45 | 661.235.997 MANNA |
| 1127 |  DomRaider DRT | US$0,001183 | 1,81% | -11,52% | US$699.728 | US$1.220,74 | 591.500.000 DRT |
| 1128 |  Neurotoken NTK | US$0,008827 | -1,55% | 0,14% | US$696.474 | - | 78.906.618 NTK |
| 1129 |  Mercury MER | US$0,006621 | 0,58% | -8,03% | US$662.118 | US$3.060,97 | 100.000.000 MER |
| 1130 |  ESBC ESBC | US$0,02789 | -18,21% | -6,57% | US$660.815 | US$34.938,48 | 23.696.867 ESBC |
| 1131 |  HEAT HEAT | US$0,01446 | 1,36% | 1,26% | US$657.434 | US$11.240,90 | 45.450.507 HEAT |
| 1132 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1133 |  Upfiring UFR | US$0,03002 | -15,51% | 4,85% | US$648.411 | US$1.130,42 | 21.600.000 UFR |
| 1134 |  CannabisCoin CANN | US$0,008380 | 0,22% | -24,25% | US$647.223 | - | 77.231.176 CANN |
| 1135 |  Dovu DOV | US$0,001399 | 0,59% | -17,82% | US$639.164 | US$263,25 | 456.891.555 DOV |
| 1136 |  NEXT.coin NEXT | US$0,1026 | -7,97% | -11,02% | US$638.956 | US$183,34 | 6.228.754 NEXT |
| 1137 |  LUXCoin LUX | US$0,06752 | -11,74% | -13,86% | US$619.867 | US$3.509,78 | 9.181.034 LUX |
| 1138 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1139 |  Dimecoin DIME | US$0,000001138 | 4,60% | 22,53% | US$613.455 | US$2.068,90 | 539.096.740.560 DIME |
| 1140 |  CoTrader COT | US$0,00003877 | -0,80% | 25,69% | US$609.753 | US$21.814,67 | 15.728.056.896 COT |
| 1141 |  BitcoinZ BTCZ | US$0,00008400 | 4,46% | -0,52% | US$606.202 | US$17.327,94 | 7.216.535.196 BTCZ |
| 1142 |  NeoWorld Cash NASH | US$0,00002662 | -3,25% | 2,47% | US$603.905 | US$5.140,80 | 22.690.008.860 NASH |
| 1143 |  WeTrust TRST | US$0,006550 | 1,27% | -2,49% | US$603.566 | US$379,41 | 92.147.500 TRST |
| 1144 |  UpToken UP | US$0,004111 | 6,78% | 2,72% | US$602.389 | US$212,88 | 146.540.250 UP |
| 1145 |  USDX USDX | US$0,1586 | -0,01% | -0,69% | US$597.703 | US$1.133,22 | 3.768.634 USDX |
| 1146 |  NOW Token NOW | US$0,007220 | 18,02% | 9,13% | US$597.524 | US$0,1588 | 82.757.980 NOW |
| 1147 |  Qwertycoin QWC | US$0,000004834 | 6,51% | -2,74% | US$597.125 | US$35.991,92 | 123.520.269.798 QWC |
| 1148 |  Lisk Machine Learning LML | US$0,004963 | -0,90% | -2,00% | US$595.555 | US$3.426,81 | 120.000.000 LML |
| 1149 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1150 |  Bitcoin Plus XBC | US$4,17 | 0,41% | 0,86% | US$590.729 | US$25.942,44 | 141.748 XBC |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.