Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tixl MTXLT | US$26,31 | 6,12% | -10,90% | US$1.258.946 | US$460,26 | 47.844 MTXLT |
| 1002 |  SpaceChain SPC | US$0,002438 | -4,04% | 5,73% | US$1.258.029 | US$267,05 | 515.923.518 SPC |
| 1003 |  Hashgard GARD | US$0,00001894 | 35,80% | 17,88% | US$1.255.643 | US$9.440,70 | 66.290.991.224 GARD |
| 1004 |  Dynamic DYN | US$0,08335 | 12,32% | 10,89% | US$1.251.426 | US$30.534,19 | 15.013.493 DYN |
| 1005 |  AMLT AMLT | US$0,005008 | -33,02% | -15,92% | US$1.250.451 | US$5,94 | 249.686.851 AMLT |
| 1006 |  GoWithMi GMAT | US$0,0004572 | -6,25% | -26,18% | US$1.245.317 | US$18.553,52 | 2.723.550.000 GMAT |
| 1007 |  X8X Token X8X | US$0,01538 | 15,44% | 37,17% | US$1.242.367 | US$3.069,22 | 80.757.341 X8X |
| 1008 |  Bitex Global XBX Coin XBX | US$0,006229 | -11,40% | -1,75% | US$1.237.461 | US$1.837,44 | 198.673.058 XBX |
| 1009 |  Stronghold Token SHX | US$0,0003574 | 0,00% | -4,07% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1010 |  X-CASH XCASH | US$0,00002244 | 0,00% | 16,95% | US$1.232.426 | US$20.889,89 | 54.926.334.981 XCASH |
| 1011 |  Education Ecosystem LEDU | US$0,005536 | 12,11% | 6,68% | US$1.231.494 | US$13.010,55 | 222.459.521 LEDU |
| 1012 |  Clams CLAM | US$0,2930 | 0,00% | 0,00% | US$1.222.515 | - | 4.172.915 CLAM |
| 1013 |  Flixxo FLIXX | US$0,01449 | 9,06% | -4,56% | US$1.221.591 | US$2.610,74 | 84.323.675 FLIXX |
| 1014 |  Sparkpoint SRK | US$0,0002153 | 20,84% | -13,16% | US$1.218.999 | US$46.432,56 | 5.660.918.453 SRK |
| 1015 |  IHT Real Estate Protocol IHT | US$0,001230 | 8,09% | 19,04% | US$1.217.001 | US$8.170,83 | 989.061.136 IHT |
| 1016 |  Pascal PASC | US$0,03782 | 1,07% | 2,87% | US$1.206.395 | US$26.710,63 | 31.901.675 PASC |
| 1017 |  Cloudbric CLB | US$0,002163 | -2,59% | -3,79% | US$1.205.464 | US$34.661,66 | 557.422.595 CLB |
| 1018 |  RealTract RET | US$0,0001129 | 4,78% | -38,72% | US$1.196.646 | US$280,67 | 10.600.000.000 RET |
| 1019 |  Blockchain Certified Data Token BCDT | US$0,03359 | 1,96% | -5,81% | US$1.196.068 | US$72,30 | 35.609.585 BCDT |
| 1020 |  MB8 Coin MB8 | US$0,007377 | -0,24% | -14,37% | US$1.188.324 | - | 161.080.318 MB8 |
| 1021 |  Asian Fintech AFIN | US$0,004743 | -1,67% | 24,07% | US$1.185.728 | US$21.482,00 | 250.000.000 AFIN |
| 1022 |  Bitcoin Confidential BC | US$0,0001596 | -6,60% | 81,73% | US$1.175.277 | US$1.162,75 | 7.365.901.523 BC |
| 1023 |  nOS NOS | US$0,01140 | 0,08% | 59,14% | US$1.168.536 | US$4.749,08 | 102.500.000 NOS |
| 1024 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.851 | - | 27.601.562 RBY |
| 1025 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1026 |  DECOIN DTEP | US$0,04215 | -25,52% | -38,15% | US$1.155.421 | US$7.663,53 | 27.410.975 DTEP |
| 1027 |  Ether Zero ETZ | US$0,006751 | -2,03% | -8,81% | US$1.150.452 | US$32.581,66 | 170.412.025 ETZ |
| 1028 |  Swarm SWM | US$0,01465 | 0,34% | -5,39% | US$1.145.821 | US$1.538,61 | 78.189.670 SWM |
| 1029 |  DreamTeam Token DREAM | US$0,03133 | -7,59% | -17,24% | US$1.143.729 | US$2.920,91 | 36.508.974 DREAM |
| 1030 |  Substratum SUB | US$0,002966 | -0,36% | -2,17% | US$1.135.870 | US$356,24 | 383.021.000 SUB |
| 1031 |  Adshares ADS | US$0,03249 | 0,64% | 1,18% | US$1.132.680 | US$8.908,91 | 34.864.400 ADS |
| 1032 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.112.537 | - | 2.918.154 ARCO |
| 1033 |  Banca BANCA | US$0,00006202 | -5,88% | -10,63% | US$1.111.729 | US$29.211,68 | 17.926.481.684 BANCA |
| 1034 |  HyperExchange HX | US$0,01870 | -1,11% | -1,84% | US$1.110.984 | US$1.674,13 | 59.415.498 HX |
| 1035 |  Uptrennd 1UP | US$0,005428 | -6,05% | -0,38% | US$1.108.975 | US$45.067,61 | 204.297.913 1UP |
| 1036 |  Rise RISE | US$0,007274 | -5,67% | -17,47% | US$1.105.628 | US$1.118,38 | 151.997.753 RISE |
| 1037 |  Dinastycoin DCY | US$0,0005595 | 0,38% | -2,61% | US$1.103.551 | US$395,92 | 1.972.258.819 DCY |
| 1038 |  NuBits USNBT | US$0,1002 | 9,21% | -8,84% | US$1.100.490 | US$15,31 | 10.981.667 USNBT |
| 1039 |  Hubii Network HBT | US$0,07082 | -0,58% | 67,13% | US$1.096.631 | US$0,3141 | 15.485.602 HBT |
| 1040 |  AIDUS TOKEN AIDUS | US$0,002497 | -1,86% | -5,30% | US$1.093.197 | US$21.992,93 | 437.852.797 AIDUS |
| 1041 |  TRONCLASSIC TRXC | US$0,000002331 | 0,00% | -2,37% | US$1.083.949 | - | 465.107.478.370 TRXC |
| 1042 |  42-coin 42 | US$25.768,12 | -9,89% | -3,88% | US$1.082.260 | US$471,78 | 42 42 |
| 1043 |  GoldMint MNTP | US$0,5648 | -4,74% | -6,97% | US$1.081.511 | US$162,64 | 1.914.997 MNTP |
| 1044 |  Nexty NTY | US$0,000006828 | -0,08% | 110,73% | US$1.073.209 | US$1.867,18 | 157.177.714.004 NTY |
| 1045 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1046 |  Footballcoin XFC | US$0,002808 | -1,37% | -4,82% | US$1.051.896 | US$30.795,85 | 374.660.526 XFC |
| 1047 |  BOMB BOMB | US$1,14 | -2,89% | -22,78% | US$1.050.009 | US$43.464,33 | 921.390 BOMB |
| 1048 |  Amon AMN | US$0,001735 | -4,28% | -5,65% | US$1.043.607 | US$1.121,50 | 601.332.044 AMN |
| 1049 |  Omni OMNI | US$1,83 | 0,29% | 5,64% | US$1.030.396 | US$28,72 | 562.658 OMNI |
| 1050 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.