Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1202 |  Infinitecoin IFC | US$0,000005068 | -24,05% | -42,23% | US$459.157 | US$1.335,99 | 90.595.753.019 IFC |
| 1203 |  Auxilium AUX | US$0,003887 | 9,57% | 19,13% | US$458.174 | US$7.280,93 | 117.872.598 AUX |
| 1204 |  BiblePay BBP | US$0,0001950 | -12,50% | -1,95% | US$456.599 | US$6.685,25 | 2.342.021.907 BBP |
| 1205 |  Typerium TYPE | US$0,0002798 | 198,27% | -13,92% | US$453.716 | US$58,50 | 1.621.758.102 TYPE |
| 1206 |  Rivetz RVT | US$0,01726 | 13,70% | 46,77% | US$452.879 | US$178,22 | 26.244.468 RVT |
| 1207 |  Mallcoin MLC | US$0,002539 | -17,98% | -24,29% | US$447.187 | US$8.419,43 | 176.136.853 MLC |
| 1208 |  Orbitcoin ORB | US$0,1372 | 0,37% | -1,35% | US$441.779 | US$29,48 | 3.220.616 ORB |
| 1209 |  OracleChain OCT | US$0,01462 | -2,71% | -17,18% | US$438.648 | US$1.330,99 | 30.000.000 OCT |
| 1210 |  Expanse EXP | US$0,02331 | 0,37% | -13,00% | US$438.398 | US$1.813,06 | 18.805.100 EXP |
| 1211 |  Shift SHIFT | US$0,03143 | 0,44% | -8,77% | US$435.580 | US$297,34 | 13.860.686 SHIFT |
| 1212 |  DECENT DCT | US$0,008393 | 0,43% | -4,53% | US$430.614 | US$967,92 | 51.306.089 DCT |
| 1213 |  TrezarCoin TZC | US$0,002023 | 6,58% | 5,59% | US$425.466 | US$251,96 | 210.353.200 TZC |
| 1214 |  Novacoin NVC | US$0,1818 | -0,21% | 6,48% | US$424.732 | US$731,07 | 2.335.757 NVC |
| 1215 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1216 |  Sapien SPN | US$0,001849 | -0,60% | -5,32% | US$421.670 | US$82,49 | 228.017.524 SPN |
| 1217 |  Plair PLA | US$0,00002113 | 6,98% | 45,12% | US$419.565 | US$2.182,40 | 19.858.508.800 PLA |
| 1218 |  BitNewChain BTN | US$0,002328 | 0,00% | 33,76% | US$418.367 | - | 179.701.795 BTN |
| 1219 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1220 |  Nebula AI NBAI | US$0,0003323 | 0,63% | -0,47% | US$417.029 | US$0,6646 | 1.254.943.205 NBAI |
| 1221 |  CrypticCoin CRYP | US$0,0001634 | -19,05% | 211,68% | US$416.771 | US$5.132,85 | 2.549.994.072 CRYP |
| 1222 |  Alpha Token A | US$0,01341 | -26,45% | 464,78% | US$414.778 | US$374,57 | 30.939.757 A |
| 1223 |  Bancacy BNY | US$0,003077 | -1,91% | -0,75% | US$413.529 | US$1.397,43 | 134.373.899 BNY |
| 1224 |  Scala XLA | US$0,00004795 | -12,82% | 14,46% | US$413.496 | US$541,57 | 8.623.829.804 XLA |
| 1225 |  Alphacat ACAT | US$0,0001478 | -1,51% | -1,80% | US$412.496 | US$6.953,73 | 2.790.428.084 ACAT |
| 1226 |  FLIP FLP | US$0,007312 | 1,81% | -13,34% | US$409.138 | US$238,10 | 55.955.000 FLP |
| 1227 |  LocalCoinSwap LCS | US$0,007740 | -14,98% | 15,29% | US$408.836 | US$4.366,01 | 52.819.393 LCS |
| 1228 |  Blue Protocol BLUE | US$0,01115 | 0,94% | 12,30% | US$408.578 | - | 36.645.278 BLUE |
| 1229 |  ION ION | US$0,03059 | 6,70% | -2,64% | US$405.247 | US$145,11 | 13.248.575 ION |
| 1230 |  Waves Community Token WCT | US$0,04048 | -0,07% | -9,90% | US$404.782 | - | 9.999.960 WCT |
| 1231 |  RED RED | US$0,003113 | 1,98% | 24,64% | US$404.752 | US$1.839,78 | 130.000.009 RED |
| 1232 |  Sentient Coin SEN | US$0,0002984 | 3,95% | 37,85% | US$403.541 | US$23,67 | 1.352.262.603 SEN |
| 1233 |  Webflix Token WFX | US$0,0001788 | -0,24% | 45,52% | US$399.404 | US$401,13 | 2.233.355.350 WFX |
| 1234 |  Internet of People IOP | US$0,02937 | 0,00% | 0,00% | US$395.308 | - | 13.461.469 IOP |
| 1235 |  GAMB GMB | US$0,0001025 | 0,97% | -14,31% | US$394.804 | US$1.168,24 | 3.853.249.989 GMB |
| 1236 |  AMATEN AMA | US$0,07084 | 0,27% | 5,62% | US$393.777 | US$18.544,63 | 5.558.823 AMA |
| 1237 |  Playkey PKT | US$0,02799 | -0,40% | -0,94% | US$393.479 | US$20.043,06 | 14.057.988 PKT |
| 1238 |  Minereum MNE | US$0,04243 | 0,75% | -12,07% | US$389.996 | US$239,64 | 9.191.196 MNE |
| 1239 |  PayPie PPP | US$0,004663 | -48,74% | -58,11% | US$384.681 | US$224,67 | 82.500.000 PPP |
| 1240 |  Karbo KRB | US$0,04492 | -0,61% | 24,25% | US$382.754 | US$1.529,91 | 8.520.558 KRB |
| 1241 |  Niobium Coin NBC | US$0,006156 | 0,40% | 2,47% | US$381.221 | - | 61.927.668 NBC |
| 1242 |  EBCoin EBC | US$0,00008254 | 0,03% | -33,05% | US$378.477 | US$1.946,10 | 4.585.368.086 EBC |
| 1243 |  XEL XEL | US$0,004103 | 0,38% | 12,20% | US$376.172 | US$1.160,61 | 91.676.277 XEL |
| 1244 |  TraDove B2BCoin BBC | US$0,0007460 | -8,56% | -1,35% | US$373.024 | US$4.749,15 | 500.000.000 BBC |
| 1245 |  Trinity Network Credit TNC | US$0,001119 | -3,02% | 8,33% | US$372.960 | US$373,64 | 333.333.333 TNC |
| 1246 |  LanaCoin LANA | US$0,0002210 | -11,74% | 93,84% | US$372.481 | US$2.696,72 | 1.685.283.813 LANA |
| 1247 |  BUZZCoin BUZZ | US$0,00001861 | 0,15% | 14,87% | US$372.188 | - | 20.000.000.000 BUZZ |
| 1248 |  Moneytoken IMT | US$0,00003944 | -8,87% | -9,05% | US$371.925 | US$12.560,42 | 9.430.337.527 IMT |
| 1249 |  Qredit XQR | US$0,0005535 | -31,81% | 5,91% | US$371.112 | US$391,50 | 670.472.650 XQR |
| 1250 |  AllSafe ASAFE | US$0,04048 | 0,80% | -5,17% | US$370.193 | US$215,83 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.