Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Social Send SEND | US$0,003833 | -7,37% | 3,73% | US$208.188 | US$147,11 | 54.317.039 SEND |
| 1402 |  KuboCoin KUBO | US$0,000002294 | -75,23% | -73,26% | US$208.130 | US$24,26 | 90.708.749.553 KUBO |
| 1403 |  PiplCoin PIPL | US$0,001306 | 26,52% | 122,69% | US$207.227 | US$240,93 | 158.727.725 PIPL |
| 1404 |  Monkey Project MONK | US$0,01940 | -15,42% | -10,69% | US$206.095 | US$280,50 | 10.624.964 MONK |
| 1405 |  CryptoPing PING | US$0,02285 | 0,99% | -1,81% | US$205.621 | US$1.548,05 | 8.999.635 PING |
| 1406 |  Rapidz RPZX | US$0,0002732 | 3,81% | -29,96% | US$205.408 | US$5.832,65 | 751.943.284 RPZX |
| 1407 |  Opus OPT | US$0,001462 | -6,11% | 53,78% | US$204.834 | US$246,21 | 140.080.549 OPT |
| 1408 |  GoByte GBX | US$0,02777 | 7,49% | -1,41% | US$203.973 | US$9.312,74 | 7.346.371 GBX |
| 1409 |  EventChain EVC | US$0,006506 | 1,21% | 6,48% | US$203.318 | US$3.945,78 | 31.250.497 EVC |
| 1410 |  NANJCOIN NANJ | US$0,00001044 | 3,59% | -29,03% | US$202.046 | US$3,98 | 19.361.889.557 NANJ |
| 1411 |  Agrolot AGLT | US$0,002267 | -7,37% | 1,00% | US$201.242 | US$280,08 | 88.751.539 AGLT |
| 1412 |  Innovative Bioresearch Coin INNBC | US$0,5306 | 24,16% | -4,56% | US$200.910 | US$19.907,29 | 378.677 INNBC |
| 1413 |  EXMR FDN EXMR | US$0,03177 | 2,30% | -20,72% | US$200.522 | US$4.146,82 | 6.310.751 EXMR |
| 1414 |  Scorum Coins SCR | US$0,006821 | -6,70% | -8,23% | US$199.631 | US$25.397,25 | 29.265.075 SCR |
| 1415 |  Coinlancer CL | US$0,002502 | -0,26% | 6,91% | US$199.191 | - | 79.619.229 CL |
| 1416 |  DIMCOIN DIM | US$0,00009271 | -0,21% | -13,55% | US$194.913 | - | 2.102.483.276 DIM |
| 1417 |  Goldcoin GLC | US$0,004677 | 3,41% | -14,13% | US$194.866 | US$27,64 | 41.662.072 GLC |
| 1418 |  Thrive Token THRT | US$0,001836 | -26,78% | 11,95% | US$189.572 | US$28,30 | 103.246.212 THRT |
| 1419 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1420 |  Jobchain JOB | US$0,00004820 | -16,53% | -32,35% | US$187.071 | US$298,60 | 3.881.070.486 JOB |
| 1421 |  AC3 AC3 | US$0,0003796 | 0,00% | 0,00% | US$186.410 | - | 491.008.312 AC3 |
| 1422 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1423 |  Ryo Currency RYO | US$0,008604 | 11,44% | 19,57% | US$182.432 | US$1.431,81 | 21.202.140 RYO |
| 1424 |  TrueDeck TDP | US$0,005901 | 1,47% | 0,15% | US$181.254 | US$24.973,71 | 30.717.516 TDP |
| 1425 |  StarterCoin STAC | US$0,0005255 | 6,75% | 41,35% | US$179.739 | - | 342.007.189 STAC |
| 1426 |  Bolivarcoin BOLI | US$0,01231 | 9,50% | 5,99% | US$179.635 | US$17,70 | 14.593.655 BOLI |
| 1427 |  ZCore ZCR | US$0,02907 | -8,87% | -14,44% | US$176.258 | US$10.447,56 | 6.063.155 ZCR |
| 1428 |  Relex RLX | US$0,00009340 | 52,72% | 30,55% | US$175.936 | US$11,69 | 1.883.589.110 RLX |
| 1429 |  Startcoin START | US$0,003894 | 0,00% | -1,91% | US$175.555 | - | 45.079.785 START |
| 1430 |  BlitzPredict XBP | US$0,0004648 | 10,89% | 23,13% | US$175.517 | US$114,39 | 377.601.088 XBP |
| 1431 |  Equal EQL | US$0,0005247 | 8,42% | 21,91% | US$173.795 | US$869,99 | 331.243.650 EQL |
| 1432 |  LiteDoge LDOGE | US$0,00001057 | 0,00% | 18,99% | US$173.627 | - | 16.422.580.992 LDOGE |
| 1433 |  Moneynet MNC | US$0,00004674 | 0,00% | 270,71% | US$173.263 | - | 3.707.302.717 MNC |
| 1434 |  Crowd Machine CMCT | US$0,0003671 | -1,02% | 5,71% | US$172.610 | US$70,35 | 470.164.800 CMCT |
| 1435 |  Shadow Token SHDW | US$0,02462 | 4,96% | 4,87% | US$172.337 | US$5,82 | 7.000.000 SHDW |
| 1436 |  Bezop BEZ | US$0,003077 | 3,52% | 29,83% | US$171.371 | US$163,68 | 55.685.931 BEZ |
| 1437 |  Silent Notary SNTR | US$0,000002051 | -2,86% | 2,98% | US$171.195 | US$7.944,21 | 83.470.521.339 SNTR |
| 1438 |  OWNDATA OWN | US$0,00001547 | -0,24% | -6,25% | US$170.165 | US$2.665,92 | 11.000.000.000 OWN |
| 1439 |  DubaiCoin DBIX | US$0,03991 | -1,53% | -1,14% | US$170.159 | US$308,35 | 4.263.172 DBIX |
| 1440 |  uPlexa UPX | US$0,00008024 | 0,68% | -15,95% | US$170.008 | US$3.344,42 | 2.118.860.141 UPX |
| 1441 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1442 |  StarCoin KST | US$0,0001118 | 0,00% | 48,36% | US$168.937 | - | 1.511.631.077 KST |
| 1443 |  FSBT API Token FSBT | US$0,04714 | 1,17% | -4,09% | US$165.439 | US$25.048,73 | 3.509.535 FSBT |
| 1444 |  Privatix PRIX | US$0,1505 | -6,80% | -5,65% | US$165.103 | US$6.714,73 | 1.096.900 PRIX |
| 1445 |  MyBit MYB | US$0,001067 | 2,12% | -2,91% | US$164.277 | US$847,36 | 153.907.200 MYB |
| 1446 |  GoldFund GFUN | US$0,001065 | 38,48% | 4,47% | US$164.133 | US$1.177,76 | 154.093.551 GFUN |
| 1447 |  DOWCOIN DOW | US$0,01375 | 39,30% | 26,99% | US$162.881 | US$1.154,81 | 11.845.266 DOW |
| 1448 |  Ether-1 ETHO | US$0,003352 | 2,74% | -3,07% | US$157.752 | US$9.209,22 | 47.068.049 ETHO |
| 1449 |  GravityCoin GXX | US$0,03899 | -4,42% | -1,60% | US$156.449 | US$598,69 | 4.012.581 GXX |
| 1450 |  Truegame TGAME | US$0,001890 | 0,99% | -20,98% | US$156.085 | US$2.428,32 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.