Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lethean LTHN | US$0,00009334 | 0,47% | -1,26% | US$74.278 | - | 795.787.039 LTHN |
| 1602 |  Linfinity LFC | US$0,00008193 | -0,91% | -1,79% | US$74.198 | US$8.951,86 | 905.666.529 LFC |
| 1603 |  Profile Utility Token PUT | US$0,001638 | -4,67% | -16,84% | US$74.171 | US$779,35 | 45.289.804 PUT |
| 1604 |  Synergy SNRG | US$0,01499 | 0,00% | 0,00% | US$73.421 | - | 4.897.672 SNRG |
| 1605 |  Golos GOLOS | US$0,0002999 | 4,04% | 49,52% | US$72.844 | US$8,93 | 242.922.892 GOLOS |
| 1606 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1607 |  SwiftCash SWIFT | US$0,0004663 | -4,38% | -12,33% | US$72.352 | US$0,03301 | 155.169.422 SWIFT |
| 1608 |  Elcoin EL | US$0,006434 | -4,48% | -10,13% | US$72.122 | US$211,15 | 11.208.967 EL |
| 1609 |  SignatureChain SIGN | US$0,00009322 | -4,15% | 10,31% | US$71.385 | US$1.571,84 | 765.779.225 SIGN |
| 1610 |  PENG PENG | US$0,000009326 | 0,39% | -1,35% | US$71.358 | US$0,9326 | 7.651.853.991 PENG |
| 1611 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1612 |  Gentarium GTM | US$0,01585 | 5,34% | 12,38% | US$70.404 | US$74,88 | 4.440.879 GTM |
| 1613 |  InterValue INVE | US$0,0005498 | -0,94% | 9,59% | US$70.309 | US$2.185,49 | 127.892.710 INVE |
| 1614 |  KAASO KAASO | US$0,0007265 | 18,74% | 11,73% | US$70.179 | US$4.996,68 | 96.600.000 KAASO |
| 1615 |  MicroMoney AMM | US$0,004436 | -0,27% | -3,78% | US$69.986 | US$12.767,14 | 15.777.256 AMM |
| 1616 |  WIZBL WBL | US$0,0004663 | -0,53% | -0,11% | US$69.942 | US$0,001021 | 150.000.000 WBL |
| 1617 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1618 |  Global Currency Reserve GCR | US$0,0006528 | 0,37% | 15,09% | US$69.847 | US$145,39 | 107.003.370 GCR |
| 1619 |  SRCOIN SRCOIN | US$0,00001375 | -23,28% | -2,65% | US$69.469 | US$5,01 | 5.052.048.084 SRCOIN |
| 1620 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1621 |  Klimatas KTS | US$0,09394 | -6,82% | -5,73% | US$67.907 | US$3.279,08 | 722.904 KTS |
| 1622 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1623 |  NFX Coin NFXC | US$0,0005595 | 0,40% | -15,26% | US$67.319 | US$56,23 | 120.312.872 NFXC |
| 1624 |  Ethereum Gold Project ETGP | US$0,00001153 | -3,27% | -19,39% | US$67.262 | US$54,87 | 5.831.548.281 ETGP |
| 1625 |  Ethereum Cash ECASH | US$0,004712 | 0,00% | -10,95% | US$66.436 | - | 14.100.000 ECASH |
| 1626 |  Webcoin WEB | US$0,001487 | -11,05% | -7,46% | US$66.419 | US$88,50 | 44.653.049 WEB |
| 1627 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1628 |  Cryptonite XCN | US$0,00009325 | -1,44% | -1,44% | US$66.069 | US$10,75 | 708.506.520 XCN |
| 1629 |  PoSW Coin POSW | US$0,001492 | -2,23% | -2,76% | US$65.801 | US$1,03 | 44.100.000 POSW |
| 1630 |  Suretly SUR | US$0,2788 | -0,90% | 5,39% | US$65.780 | US$1.918,86 | 235.961 SUR |
| 1631 |  Bitcoin Fast BTCF | US$0,005248 | 0,23% | -4,28% | US$65.072 | US$1.041,86 | 12.398.998 BTCF |
| 1632 |  Universe UNI | US$0,0007417 | -0,21% | -28,74% | US$64.005 | - | 86.294.488 UNI |
| 1633 |  LOCIcoin LOCI | US$0,001540 | 37,62% | 37,62% | US$63.744 | US$289,42 | 41.387.232 LOCI |
| 1634 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1635 |  Verify CRED | US$0,004623 | 0,00% | 0,46% | US$62.445 | - | 13.508.864 CRED |
| 1636 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1637 |  ANON ANON | US$0,008113 | 1,56% | -11,27% | US$61.611 | US$2,08 | 7.593.802 ANON |
| 1638 |  ATBCoin ATB | US$0,001452 | -0,28% | -4,82% | US$61.051 | US$46.374,41 | 42.038.227 ATB |
| 1639 |  Menlo One ONE | US$0,0002024 | 0,00% | 0,00% | US$60.802 | - | 300.404.658 ONE |
| 1640 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1641 |  MODEL-X-coin MODX | US$0,005016 | -0,01% | -8,28% | US$60.442 | - | 12.050.832 MODX |
| 1642 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1643 |  BBSCoin BBS | US$0,0000005930 | -36,17% | -37,27% | US$58.825 | US$1,27 | 99.193.143.206 BBS |
| 1644 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.530 | - | 638.463.402 V |
| 1645 |  CyberFM CYFM | US$0,000001132 | 0,00% | -39,85% | US$57.959 | - | 51.200.000.000 CYFM |
| 1646 |  Ethersocial ESN | US$0,001299 | -0,16% | 21,14% | US$57.673 | - | 44.415.002 ESN |
| 1647 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1648 |  HashNet BitEco HNB | US$0,001919 | -3,78% | -32,47% | US$56.884 | US$1.200,25 | 29.640.456 HNB |
| 1649 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1650 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.