Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoldenPyrex GPYX | US$0,004197 | 136,89% | 111,40% | US$41.965 | US$162,55 | 9.999.999 GPYX |
| 1702 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1703 |  SelfSell SSC | US$0,0001054 | 7,65% | -6,07% | US$41.115 | US$2.368,04 | 390.000.000 SSC |
| 1704 |  BlockMesh BMH | US$0,0001492 | 0,66% | -28,23% | US$40.740 | US$345,79 | 273.039.971 BMH |
| 1705 |  vSlice VSL | US$0,001212 | -1,40% | 12,85% | US$40.480 | US$0,5067 | 33.390.496 VSL |
| 1706 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1707 |  nDEX NDX | US$0,000002681 | -0,16% | -9,16% | US$40.221 | US$247,49 | 15.000.000.000 NDX |
| 1708 |  Ethouse HORSE | US$0,0005660 | 0,00% | -1,45% | US$39.981 | - | 70.632.222 HORSE |
| 1709 |  Advanced Technology Coin ARC | US$0,001399 | 7,55% | 13,83% | US$39.978 | US$13,75 | 28.579.597 ARC |
| 1710 |  Anoncoin ANC | US$0,01890 | 0,00% | 43,63% | US$39.888 | - | 2.110.317 ANC |
| 1711 |  Mobile Crypto Pay Coin MCPC | US$0,004619 | -5,66% | -13,41% | US$39.377 | US$51,47 | 8.524.536 MCPC |
| 1712 |  Agora VOTE | US$0,001044 | 0,00% | 109,53% | US$39.239 | - | 37.567.245 VOTE |
| 1713 |  Kind Ads Token KIND | US$0,0009224 | -0,19% | -13,26% | US$38.947 | - | 42.223.693 KIND |
| 1714 |  CommunityGeneration CGEN | US$0,00009256 | -0,36% | -1,88% | US$38.835 | - | 419.588.244 CGEN |
| 1715 |  Soverain SOVE | US$0,005002 | -15,55% | 96,25% | US$38.662 | US$794,83 | 7.730.035 SOVE |
| 1716 |  Cheesecoin CHEESE | US$0,00009678 | 2,13% | 23,32% | US$38.511 | US$6,88 | 397.924.152 CHEESE |
| 1717 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1718 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1719 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1720 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1721 |  BLAST BLAST | US$0,0008380 | 22,39% | 45,10% | US$36.731 | US$34,09 | 43.833.176 BLAST |
| 1722 |  Payfair PFR | US$0,0009305 | 25,36% | 26,43% | US$36.611 | US$1.597,34 | 39.347.537 PFR |
| 1723 |  APR Coin APR | US$0,002798 | -8,19% | -24,11% | US$36.492 | US$351,55 | 13.043.763 APR |
| 1724 |  Xuez XUEZ | US$0,009699 | -2,65% | -23,25% | US$36.045 | US$30.304,50 | 3.716.512 XUEZ |
| 1725 |  Doge Token DOGET | US$0,000003996 | 0,53% | 0,54% | US$35.635 | - | 8.917.018.107 DOGET |
| 1726 |  Centauri CTX | US$0,0007460 | 0,40% | 28,09% | US$35.122 | US$113,10 | 47.076.705 CTX |
| 1727 |  Bitsum BSM | US$0,00002081 | -3,94% | 12,96% | US$34.724 | US$7,67 | 1.668.487.942 BSM |
| 1728 |  iTicoin ITI | US$1,08 | 2,54% | 0,51% | US$34.444 | US$170,67 | 32.000 ITI |
| 1729 |  SuperCoin SUPER | US$0,0006517 | 0,22% | -81,21% | US$34.297 | - | 52.622.952 SUPER |
| 1730 |  Narrative NRVE | US$0,0004154 | 0,00% | -29,69% | US$34.237 | - | 82.428.004 NRVE |
| 1731 |  HOLD HOLD | US$0,00004813 | 0,63% | -3,90% | US$33.921 | US$3,44 | 704.821.305 HOLD |
| 1732 |  SteepCoin STEEP | US$0,0001865 | 22,31% | 80,93% | US$33.849 | US$0,07848 | 181.505.253 STEEP |
| 1733 |  More Coin MORE | US$0,01688 | 2,07% | 1,90% | US$33.759 | US$533,24 | 2.000.000 MORE |
| 1734 |  HyperQuant HQT | US$0,0003575 | -0,64% | -9,46% | US$33.640 | US$2.683,83 | 94.094.250 HQT |
| 1735 |  MetaMorph METM | US$0,0002223 | 50,08% | -37,51% | US$33.634 | US$27.556,04 | 151.292.468 METM |
| 1736 |  Gossip Coin GOSS | US$0,001026 | -3,46% | 20,57% | US$33.318 | US$64,78 | 32.479.221 GOSS |
| 1737 |  Worldcore WRC | US$0,0001865 | 0,38% | -1,37% | US$33.218 | US$0,1868 | 178.103.291 WRC |
| 1738 |  Italo XTA | US$0,007591 | -7,66% | -18,08% | US$32.935 | US$45,35 | 4.338.369 XTA |
| 1739 |  Moin MOIN | US$0,003544 | 0,37% | 3,65% | US$32.846 | US$1,28 | 9.269.254 MOIN |
| 1740 |  BitRent RNTB | US$0,00003892 | 25,40% | 70,12% | US$32.764 | - | 841.738.500 RNTB |
| 1741 |  ZeusNetwork ZEUS | US$0,0000004663 | -18,83% | -24,30% | US$32.640 | US$4,93 | 70.000.000.000 ZEUS |
| 1742 |  Helex HLX | US$0,4641 | 17,40% | 19,36% | US$32.561 | US$5.038,86 | 70.160 HLX |
| 1743 |  Garlicoin GRLC | US$0,0005567 | -0,13% | -1,85% | US$32.119 | - | 57.698.188 GRLC |
| 1744 |  UNICORN Token UNI | US$0,0002989 | 22,07% | -3,54% | US$31.952 | US$12.807,41 | 106.912.509 UNI |
| 1745 |  Bitcoin Zero BZX | US$0,001110 | -8,78% | -34,70% | US$31.396 | US$16.041,96 | 28.272.847 BZX |
| 1746 |  Japan Content Token JCT | US$0,0001068 | 0,00% | -3,77% | US$31.312 | - | 293.150.782 JCT |
| 1747 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1748 |  Galilel GALI | US$0,001589 | -3,25% | -13,66% | US$30.932 | - | 19.462.840 GALI |
| 1749 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1750 |  SophiaTX SPHTX | US$0,00009326 | -4,20% | -4,20% | US$30.856 | US$49,71 | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.