Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShowHand HAND | US$0,0000002750 | -7,11% | -15,53% | US$17.027 | US$6,94 | 61.912.434.418 HAND |
| 1852 |  ROIyal Coin ROCO | US$0,01278 | -18,13% | -39,95% | US$16.997 | US$4,57 | 1.330.387 ROCO |
| 1853 |  CyberMusic CYMT | US$0,000001119 | -37,99% | -26,22% | US$16.898 | US$4,22 | 15.100.000.000 CYMT |
| 1854 |  Stipend SPD | US$0,001453 | -0,40% | -42,62% | US$16.738 | - | 11.521.178 SPD |
| 1855 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1856 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1857 |  Citadel CTL | US$0,001492 | 0,40% | -16,97% | US$16.367 | US$0,09593 | 10.969.269 CTL |
| 1858 |  Neural Protocol NRP | US$0,000001719 | -1,38% | -9,65% | US$16.326 | US$3,32 | 9.497.994.014 NRP |
| 1859 |  Global Crypto Alliance CALL | US$0,0001958 | 1,12% | -0,47% | US$15.986 | US$158,68 | 81.627.601 CALL |
| 1860 |  QUINADS QUIN | US$0,000001202 | 0,00% | -14,56% | US$15.983 | - | 13.294.999.111 QUIN |
| 1861 |  EnterCoin ENTRC | US$0,004943 | 71,65% | 64,52% | US$15.802 | US$66,21 | 3.197.174 ENTRC |
| 1862 |  Bitcoin Adult BTAD | US$0,0003734 | 0,50% | -17,15% | US$15.748 | US$0,5991 | 42.170.098 BTAD |
| 1863 |  Stakinglab LABX | US$0,03879 | 48,01% | 190,78% | US$15.718 | US$2.205,43 | 405.158 LABX |
| 1864 |  Asura Coin ASA | US$0,00007105 | 0,63% | 148,25% | US$15.696 | US$8,02 | 220.932.400 ASA |
| 1865 |  EagleX EGX | US$0,0004663 | 67,31% | -29,53% | US$15.659 | US$94,44 | 33.583.500 EGX |
| 1866 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1867 |  Castle CSTL | US$0,0008393 | 0,39% | -1,35% | US$15.294 | US$5,01 | 18.221.670 CSTL |
| 1868 |  Dreamcoin DRM | US$0,005875 | 24,91% | 17,26% | US$15.243 | US$311,42 | 2.594.682 DRM |
| 1869 |  Tourist Token TOTO | US$0,000003726 | 0,27% | -18,64% | US$15.028 | - | 4.033.323.630 TOTO |
| 1870 |  BriaCoin BRIA | US$0,02015 | 51,29% | 101,47% | US$14.978 | US$41,65 | 743.431 BRIA |
| 1871 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 21,77% | US$14.924 | - | 78.245.975 C2 |
| 1872 |  Universal Currency UNIT | US$0,0009325 | -24,06% | -24,06% | US$14.873 | - | 15.949.110 UNIT |
| 1873 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1874 |  YoloCash YLC | US$0,0005019 | 29,24% | 28,07% | US$14.806 | US$4.054,51 | 29.499.388 YLC |
| 1875 |  Acoin ACOIN | US$0,01212 | -23,25% | -0,13% | US$14.791 | US$5,35 | 1.220.085 ACOIN |
| 1876 |  Elementrem ELE | US$0,0005595 | 0,41% | -3,08% | US$14.662 | - | 26.205.539 ELE |
| 1877 |  UOS Network UOS | US$0,001026 | 0,40% | -1,35% | US$14.534 | US$17,61 | 14.167.840 UOS |
| 1878 |  Authorship ATS | US$0,0001450 | 0,00% | 0,00% | US$14.494 | - | 99.971.428 ATS |
| 1879 |  EUNOMIA ENTS | US$0,0000008709 | -8,95% | -15,50% | US$14.300 | US$2.436,85 | 16.420.688.682 ENTS |
| 1880 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1881 |  Cyber Movie Chain CMCT | US$0,0000007070 | 0,14% | 13,96% | US$14.140 | - | 20.000.000.000 CMCT |
| 1882 |  Netrum NTR | US$0,006425 | 0,00% | 14,80% | US$13.749 | - | 2.139.819 NTR |
| 1883 |  MedicCoin MEDIC | US$0,00004607 | 0,49% | -3,02% | US$13.744 | US$8,20 | 298.349.398 MEDIC |
| 1884 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1885 |  SkyHub Coin SHB | US$0,02073 | 6,20% | 2,33% | US$13.341 | US$25.706,43 | 643.413 SHB |
| 1886 |  GoldBlocks GB | US$0,0008566 | 0,00% | -1,54% | US$13.332 | - | 15.563.873 GB |
| 1887 |  Abitshadow Token ABST | US$0,00008662 | -39,45% | -66,75% | US$13.258 | US$1.018,46 | 153.066.320 ABST |
| 1888 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | -1,48% | US$13.181 | - | 4.829.945 FUZZ |
| 1889 |  Eva Cash EVC | US$0,01382 | -3,53% | 0,97% | US$12.438 | US$143,50 | 900.000 EVC |
| 1890 |  KWHCoin KWH | US$0,000006875 | 0,63% | -27,93% | US$12.427 | - | 1.807.438.681 KWH |
| 1891 |  Titcoin TIT | US$0,0001876 | 0,00% | 0,00% | US$12.423 | - | 66.234.358 TIT |
| 1892 |  InterCrone ICR | US$0,0008394 | 0,40% | -25,25% | US$12.419 | - | 14.793.793 ICR |
| 1893 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1894 |  Phonecoin PHON | US$0,00009510 | 0,00% | 0,61% | US$12.403 | - | 130.409.847 PHON |
| 1895 |  Havy HAVY | US$0,000001542 | -24,09% | -34,88% | US$12.174 | US$285,97 | 7.893.652.388 HAVY |
| 1896 |  Beacon BECN | US$0,01923 | -2,72% | 15,41% | US$12.102 | US$5,74 | 629.356 BECN |
| 1897 |  GoPower GPT | US$0,0001490 | 3,83% | -18,69% | US$12.100 | US$4,45 | 81.227.046 GPT |
| 1898 |  GINcoin GIN | US$0,001499 | 0,00% | 23,34% | US$12.034 | - | 8.026.998 GIN |
| 1899 |  TRAXIA TM2 | US$0,00003626 | -4,84% | 68,61% | US$11.906 | US$0,5439 | 328.320.714 TM2 |
| 1900 |  Fantasy Sports DFS | US$0,002611 | -66,27% | -25,89% | US$11.834 | US$0,002611 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.