Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.801 | - | 5.083.850 NEVA |
| 1902 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1903 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1904 |  Desire DSR | US$0,001119 | 0,38% | 47,98% | US$11.492 | US$8.340,82 | 10.269.488 DSR |
| 1905 |  Octoin Coin OCC | US$0,02061 | 0,00% | -14,51% | US$11.440 | - | 555.137 OCC |
| 1906 |  Spectiv SIG | US$0,00005176 | 3,71% | -17,04% | US$11.437 | US$12,17 | 220.972.801 SIG |
| 1907 |  Spectrum SPT | US$0,000009488 | -0,53% | -5,68% | US$11.385 | US$2.226,93 | 1.199.987.500 SPT |
| 1908 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1909 |  Datacoin DTC | US$0,0002798 | 0,37% | -1,35% | US$11.110 | US$3,08 | 39.712.849 DTC |
| 1910 |  AceD ACED | US$0,0009326 | 0,38% | -1,35% | US$11.086 | US$84,59 | 11.887.802 ACED |
| 1911 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | -29,38% | US$10.919 | - | 1.620.841.876 CCN |
| 1912 |  Dalecoin DALC | US$0,01087 | 0,04% | 7,70% | US$10.874 | - | 1.000.000 DALC |
| 1913 |  Bionic BNC | US$0,00002024 | -0,05% | -2,17% | US$10.852 | US$447,57 | 536.244.233 BNC |
| 1914 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1915 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1916 |  Bulleon BUL | US$0,009699 | 3,17% | -14,50% | US$10.633 | US$3,87 | 1.096.353 BUL |
| 1917 |  X-Coin XCO | US$0,0008530 | 0,00% | 8,05% | US$10.565 | - | 12.384.976 XCO |
| 1918 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1919 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1920 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1921 |  Galactrum ORE | US$0,001958 | 17,11% | 9,04% | US$10.036 | US$1,36 | 5.124.807 ORE |
| 1922 |  Provoco Token VOCO | US$0,000000009996 | 0,30% | -0,32% | US$9.989 | US$0,004128 | 999.375.710.075 VOCO |
| 1923 |  Cryptrust CTRT | US$0,000001398 | 0,00% | -39,76% | US$9.919 | - | 7.092.756.485 CTRT |
| 1924 |  Atheios ATH | US$0,0005595 | 0,39% | -1,35% | US$9.816 | US$1,08 | 17.543.150 ATH |
| 1925 |  INDINODE XIND | US$0,000009335 | 0,49% | -3,92% | US$9.752 | - | 1.044.626.790 XIND |
| 1926 |  ArbitrageCT ARCT | US$0,00009292 | 0,00% | -67,24% | US$9.724 | - | 104.655.777 ARCT |
| 1927 |  TokenDesk TDS | US$0,0006556 | 0,00% | 9,29% | US$9.627 | - | 14.683.321 TDS |
| 1928 |  Phantomx PNX | US$0,0001958 | -9,17% | -25,70% | US$9.497 | US$8,69 | 48.495.525 PNX |
| 1929 |  Trexcoin TREX | US$0,000009326 | 14,05% | -1,64% | US$9.389 | US$208,33 | 1.006.849.553 TREX |
| 1930 |  STRAKS STAK | US$0,0003879 | -40,35% | -48,71% | US$9.255 | US$31,18 | 23.858.907 STAK |
| 1931 |  TrustNote TTT | US$0,00002979 | -66,82% | -68,28% | US$9.236 | US$0,1064 | 309.999.945 TTT |
| 1932 |  Magic Cube Coin MCC | US$0,00007666 | -17,63% | -20,52% | US$9.099 | US$263,67 | 118.694.616 MCC |
| 1933 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1934 |  BoostCoin BOST | US$0,0007460 | 14,71% | -21,08% | US$8.844 | US$4,03 | 11.855.487 BOST |
| 1935 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1936 |  Simmitri SIM | US$0,0001236 | 0,00% | 556,47% | US$8.712 | - | 70.468.612 SIM |
| 1937 |  P2P Global Network P2PX | US$0,0001971 | -9,85% | -12,50% | US$8.589 | US$338,22 | 43.579.999 P2PX |
| 1938 |  CryptoFlow CFL | US$0,00009326 | -0,67% | -1,35% | US$8.582 | US$0,9279 | 92.026.159 CFL |
| 1939 |  JavaScript Token JS | US$0,001035 | 0,40% | -27,35% | US$8.273 | US$27,96 | 7.991.996 JS |
| 1940 |  bitJob STU | US$0,00009420 | 0,00% | -34,80% | US$8.273 | - | 87.816.093 STU |
| 1941 |  ARAW ARAW | US$0,000004089 | 0,00% | -14,27% | US$8.152 | - | 1.993.576.188 ARAW |
| 1942 |  EthereumX ETX | US$0,00009326 | -34,99% | -67,12% | US$8.134 | US$9,18 | 87.225.579 ETX |
| 1943 |  Nyerium NYEX | US$0,0002798 | 0,39% | -7,51% | US$8.105 | US$1,91 | 28.969.570 NYEX |
| 1944 |  Quebecoin QBC | US$0,001128 | 0,00% | 190,39% | US$7.563 | - | 6.703.138 QBC |
| 1945 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1946 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1947 |  Quantis Network QUAN | US$0,0001865 | 0,39% | -1,35% | US$7.419 | US$5,43 | 39.779.347 QUAN |
| 1948 |  BitGuild PLAT PLAT | US$0,0001246 | 19,59% | 18,51% | US$7.419 | US$1.899,61 | 59.566.902 PLAT |
| 1949 |  onLEXpa onLEXpa | US$0,00003936 | 0,00% | -59,54% | US$7.321 | - | 185.993.854 onLEXpa |
| 1950 |  Centurion CNT | US$0,00009326 | -0,63% | -1,35% | US$7.243 | US$1,18 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.