Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XOVBank XOV | US$0,00005500 | 17,35% | 1,95% | US$7.217 | US$34.211,17 | 131.202.358 XOV |
| 1952 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1953 |  Carebit CARE | US$0,00004702 | 0,00% | -30,84% | US$7.164 | - | 152.359.925 CARE |
| 1954 |  Dragon Option DRAGON | US$0,00005700 | -3,29% | -49,27% | US$7.146 | US$475,37 | 125.379.539 DRAGON |
| 1955 |  Akroma AKA | US$0,0003716 | 0,00% | -12,50% | US$7.127 | - | 19.177.485 AKA |
| 1956 |  Independent Money System IMS | US$0,001325 | 0,00% | 0,10% | US$7.116 | - | 5.368.934 IMS |
| 1957 |  Ccore CCO | US$0,004125 | -37,76% | -54,08% | US$7.013 | US$8,73 | 1.699.999 CCO |
| 1958 |  TravelNote TVNT | US$0,003250 | -0,02% | -31,33% | US$6.999 | - | 2.153.333 TVNT |
| 1959 |  Alpha Coin APC | US$0,0002241 | 0,00% | 23,23% | US$6.990 | - | 31.188.676 APC |
| 1960 |  CCUniverse UVU | US$0,00001865 | 0,40% | -0,43% | US$6.968 | US$603,51 | 373.577.441 UVU |
| 1961 |  EVOS EVOS | US$0,0006528 | 17,13% | 38,04% | US$6.924 | US$167,28 | 10.606.778 EVOS |
| 1962 |  Natmin Pure Escrow NAT | US$0,00004011 | -16,93% | -47,77% | US$6.481 | US$36,99 | 161.588.985 NAT |
| 1963 |  Blakecoin BLC | US$0,0002421 | 0,96% | -17,02% | US$6.399 | - | 26.436.897 BLC |
| 1964 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1965 |  FUTURAX FTXT | US$0,000001856 | -13,42% | -4,72% | US$6.323 | US$4.308,32 | 3.406.412.461 FTXT |
| 1966 |  MASTERNET MASH | US$0,0001994 | 1,60% | -4,38% | US$6.318 | US$267,00 | 31.686.740 MASH |
| 1967 |  Absolute ABS | US$0,0004849 | 8,11% | 15,02% | US$6.266 | US$0,6356 | 12.921.832 ABS |
| 1968 |  Luna Coin LUNA | US$0,003637 | 0,59% | 1,24% | US$6.206 | US$218,07 | 1.706.429 LUNA |
| 1969 |  Couchain COU | US$0,0000005271 | -1,31% | -19,94% | US$6.088 | US$2.268,93 | 11.550.030.000 COU |
| 1970 |  Peerguess GUESS | US$0,00009967 | 1,25% | -31,12% | US$6.034 | US$0,2759 | 60.537.668 GUESS |
| 1971 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1972 |  Eurocoin EUC | US$0,0004751 | 0,00% | 141,58% | US$5.899 | - | 12.416.554 EUC |
| 1973 |  ICOCalendar.Today ICT | US$0,00001146 | -11,22% | -30,99% | US$5.857 | US$0,002795 | 511.099.276 ICT |
| 1974 |  Electrum Dark ELD | US$0,001483 | 14,56% | -22,59% | US$5.781 | US$716,34 | 3.899.312 ELD |
| 1975 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1976 |  Rupaya RUPX | US$0,0003482 | 0,00% | -3,20% | US$5.617 | - | 16.132.310 RUPX |
| 1977 |  Nekonium NUKO | US$0,0004663 | 0,38% | -1,35% | US$5.596 | US$2,85 | 12.000.829 NUKO |
| 1978 |  Bitcoin 21 XBTC21 | US$0,006886 | 0,00% | 19,68% | US$5.461 | - | 793.108 XBTC21 |
| 1979 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1980 |  FidexToken FEX | US$0,0000001817 | -0,26% | 8,25% | US$5.293 | - | 29.128.335.553 FEX |
| 1981 |  e-Chat ECHT | US$0,0002743 | 0,00% | 51,69% | US$5.255 | - | 19.161.060 ECHT |
| 1982 |  VikkyToken VIKKY | US$0,000001401 | 0,00% | -41,28% | US$5.222 | - | 3.727.082.538 VIKKY |
| 1983 |  BitMoney BIT | US$0,00006255 | 12,22% | -5,47% | US$5.160 | US$35,18 | 82.497.698 BIT |
| 1984 |  CPUchain CPU | US$0,0002798 | 0,14% | -1,55% | US$5.088 | US$8,44 | 18.186.650 CPU |
| 1985 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1986 |  MiloCoin MILO | US$0,0004643 | 0,00% | 63,76% | US$5.010 | - | 10.789.954 MILO |
| 1987 |  BunnyToken BUNNY | US$0,00001824 | 0,00% | 56,42% | US$4.825 | - | 264.486.021 BUNNY |
| 1988 |  Fivebalance FBN | US$0,000008374 | 21,38% | -34,69% | US$4.733 | US$3,19 | 565.241.486 FBN |
| 1989 |  Mirai MRI | US$0,001362 | 4,60% | 51,16% | US$4.676 | US$366,01 | 3.432.003 MRI |
| 1990 |  High Voltage HVCO | US$0,003126 | 0,00% | -23,90% | US$4.671 | - | 1.494.171 HVCO |
| 1991 |  AmsterdamCoin AMS | US$0,00009248 | -0,46% | -2,07% | US$4.643 | - | 50.201.886 AMS |
| 1992 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1993 |  Kora Network Token KNT | US$0,00001375 | 0,63% | -3,90% | US$4.615 | US$2,57 | 335.625.000 KNT |
| 1994 |  Ragnarok RAGNA | US$0,0002798 | 0,39% | -26,01% | US$4.543 | US$0,02882 | 16.238.639 RAGNA |
| 1995 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | -1,16% | US$4.243 | - | 900.000.000 ESCE |
| 1996 |  Comet CMT | US$0,004756 | -17,44% | 65,92% | US$4.151 | US$11,90 | 872.830 CMT |
| 1997 |  LiteBitcoin LBTC | US$0,0001400 | 49,99% | -0,62% | US$4.052 | US$0,1524 | 28.940.333 LBTC |
| 1998 |  MustangCoin MST | US$0,006315 | -0,04% | 73,12% | US$3.981 | - | 630.343 MST |
| 1999 |  Dollar International DOLLAR | US$0,1138 | -0,38% | -59,34% | US$3.929 | US$443,67 | 34.538 DOLLAR |
| 2000 |  iBTC IBTC | US$0,00007743 | -25,88% | -42,83% | US$3.871 | US$2,74 | 49.992.999 IBTC |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.