Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DraftCoin DFT | US$0,003533 | -0,56% | -16,93% | US$30.797 | - | 8.715.912 DFT |
| 1752 |  Arion ARION | US$0,002425 | 0,38% | 7,43% | US$30.455 | US$86,75 | 12.560.458 ARION |
| 1753 |  Eternity ENT | US$0,003683 | 0,00% | -0,09% | US$30.412 | - | 8.256.462 ENT |
| 1754 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1755 |  Blocktix TIX | US$0,0007460 | -11,70% | -67,75% | US$29.842 | US$0,3026 | 40.000.000 TIX |
| 1756 |  Guider GDR | US$0,0001196 | 0,13% | -3,46% | US$29.807 | US$42,51 | 249.181.440 GDR |
| 1757 |  InternationalCryptoX INCX | US$0,00006941 | 0,81% | -3,36% | US$29.758 | US$7.610,55 | 428.755.167 INCX |
| 1758 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1759 |  UChain UCN | US$0,00009585 | -4,50% | -6,01% | US$29.267 | US$5.975,02 | 305.346.957 UCN |
| 1760 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1761 |  BitStash STASH | US$0,00001024 | -0,10% | 63,88% | US$28.991 | - | 2.831.596.769 STASH |
| 1762 |  FantasyGold FGC | US$0,001777 | 5,37% | -8,45% | US$28.869 | US$975,02 | 16.241.597 FGC |
| 1763 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1764 |  Herbalist Token HERB | US$0,000003021 | -0,18% | 3,39% | US$28.702 | US$2.867,07 | 9.499.999.999 HERB |
| 1765 |  Thingschain TIC | US$0,000002475 | -1,63% | -28,15% | US$28.328 | US$4.105,17 | 11.445.000.000 TIC |
| 1766 |  Arepacoin AREPA | US$0,001660 | -8,05% | -17,74% | US$28.156 | US$120,14 | 16.961.712 AREPA |
| 1767 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1768 |  WABnetwork WAB | US$0,000002798 | -2,04% | -38,39% | US$27.962 | US$203,04 | 9.994.541.755 WAB |
| 1769 |  Datarius Credit DTRC | US$0,0001994 | 0,00% | -0,83% | US$27.874 | - | 139.756.071 DTRC |
| 1770 |  Waletoken WTN | US$0,000001398 | 0,11% | -30,45% | US$27.846 | US$1.450,20 | 19.918.713.667 WTN |
| 1771 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1772 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1773 |  BitRewards BIT | US$0,00007988 | 0,59% | 24,95% | US$27.377 | - | 342.725.114 BIT |
| 1774 |  Level Up Coin LUC | US$0,00002746 | 0,48% | -71,83% | US$27.377 | - | 996.923.370 LUC |
| 1775 |  NetKoin NTK | US$0,000006111 | -6,32% | -45,62% | US$27.215 | US$67,04 | 4.453.537.916 NTK |
| 1776 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1777 |  BERNcash BERN | US$0,0003804 | 0,00% | 20,66% | US$27.095 | - | 71.234.301 BERN |
| 1778 |  Jade Currency JADE | US$0,0004807 | 275,29% | 26,99% | US$27.017 | US$231,03 | 56.200.000 JADE |
| 1779 |  TrueVett VME | US$0,0001492 | 300,98% | 164,10% | US$26.567 | US$1,03 | 178.048.389 VME |
| 1780 |  Exosis EXO | US$0,06608 | 1,68% | -6,05% | US$26.487 | US$1.414,26 | 400.831 EXO |
| 1781 |  Coinchase Token CCH | US$0,00001650 | 0,00% | -0,68% | US$26.313 | US$362,39 | 1.594.527.406 CCH |
| 1782 |  IGToken IG | US$0,000006784 | 0,50% | -1,44% | US$26.233 | US$2.256,96 | 3.867.046.088 IG |
| 1783 |  RPICoin RPI | US$0,00002798 | 201,17% | 47,98% | US$26.151 | US$0,2141 | 934.742.300 RPI |
| 1784 |  Kabberry Coin KKC | US$0,001306 | 27,77% | 142,51% | US$25.917 | US$7,79 | 19.850.906 KKC |
| 1785 |  TOKYO TOKC | US$0,00009441 | 0,00% | -50,02% | US$25.745 | - | 272.697.251 TOKC |
| 1786 |  MesChain MES | US$0,00003288 | 0,92% | -17,59% | US$25.474 | US$727,21 | 774.677.652 MES |
| 1787 |  XGOX XGOX | US$0,00001065 | -25,51% | -45,71% | US$25.348 | US$32,65 | 2.379.530.425 XGOX |
| 1788 |  Aricoin ARI | US$0,0001865 | 0,37% | -1,35% | US$25.327 | US$2,41 | 135.802.777 ARI |
| 1789 |  BitStation BSTN | US$0,000005363 | 7,04% | 3,55% | US$25.227 | US$6,25 | 4.704.185.603 BSTN |
| 1790 |  Bitcoiin B2G | US$0,0004750 | 0,00% | 25,62% | US$25.062 | - | 52.761.896 B2G |
| 1791 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1792 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 0,00% | US$24.998 | - | 87.653.034 ZUR |
| 1793 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1794 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1795 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1796 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1797 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1798 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1799 |  Italian Lira ITL | US$0,0000009326 | -0,71% | -1,35% | US$23.314 | US$1,30 | 24.999.999.998 ITL |
| 1800 |  PRiVCY PRIV | US$0,001399 | -5,87% | 5,50% | US$23.093 | US$1,46 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.