Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitNautic Token BTNT | US$0,001208 | 0,05% | 6,51% | US$23.051 | - | 19.078.647 BTNT |
| 1802 |  SCRIV NETWORK SCRIV | US$0,0009232 | -9,08% | -2,17% | US$22.844 | US$26,15 | 24.744.362 SCRIV |
| 1803 |  SmartCoin SMC | US$0,0007851 | 0,00% | 0,00% | US$22.817 | - | 29.064.146 SMC |
| 1804 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1805 |  EDRCoin EDRC | US$0,007736 | 0,00% | -32,98% | US$22.676 | - | 2.931.224 EDRC |
| 1806 |  GoHelpFund HELP | US$0,001865 | 4,93% | 9,51% | US$22.656 | US$28.380,62 | 12.147.167 HELP |
| 1807 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1808 |  Blocklancer LNC | US$0,0001865 | 0,38% | -1,35% | US$22.408 | US$54,28 | 120.140.384 LNC |
| 1809 |  AirWire WIRE | US$0,0001865 | -33,07% | -34,23% | US$22.392 | US$109,78 | 120.058.126 WIRE |
| 1810 |  MarteXcoin MXT | US$0,005316 | 2,17% | -3,94% | US$21.648 | US$0,4885 | 4.072.517 MXT |
| 1811 |  Jupiter JUP | US$0,001585 | -0,64% | 2,04% | US$21.561 | US$382,03 | 13.600.388 JUP |
| 1812 |  Zealium NZL | US$0,001585 | -14,66% | 4,82% | US$21.530 | US$8,03 | 13.580.580 NZL |
| 1813 |  Parkgene GENE | US$0,00007274 | -8,02% | -8,39% | US$21.441 | US$0,0008729 | 294.760.863 GENE |
| 1814 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1815 |  Bitcoin Classic BXC | US$0,03551 | 4,67% | 1,91% | US$21.311 | US$34.290,84 | 600.147 BXC |
| 1816 |  Decentralized Asset Trading Platform DATP | US$0,000001790 | 1,71% | -3,48% | US$21.162 | US$10,21 | 11.820.620.222 DATP |
| 1817 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1818 |  BitcoiNote BTCN | US$0,001772 | -4,64% | -6,28% | US$20.634 | US$5,43 | 11.645.609 BTCN |
| 1819 |  Micromines MICRO | US$0,000001145 | -2,88% | -8,86% | US$20.611 | US$16,50 | 17.999.261.364 MICRO |
| 1820 |  Gold Poker GPKR | US$0,003917 | 24,00% | 74,99% | US$20.605 | US$257,76 | 5.260.826 GPKR |
| 1821 |  Connect Coin XCON | US$0,0005280 | -17,06% | 15,64% | US$20.590 | US$31,93 | 38.996.796 XCON |
| 1822 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1823 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1824 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1825 |  Ether Kingdoms Token IMP | US$0,002701 | -4,12% | 0,22% | US$20.437 | US$16.033,70 | 7.567.800 IMP |
| 1826 |  SHPING SHPING | US$0,00001375 | 0,63% | -7,35% | US$20.125 | US$1,80 | 1.463.581.748 SHPING |
| 1827 |  ELTCOIN ELTCOIN | US$0,0002223 | -0,81% | 2,73% | US$20.007 | US$850,41 | 90.000.000 ELTCOIN |
| 1828 |  Digital Money Bits DMB | US$0,0001865 | 0,38% | -10,85% | US$19.803 | US$0,3717 | 106.173.958 DMB |
| 1829 |  Joint Ventures JOINT | US$0,0008800 | -38,66% | -36,42% | US$19.579 | US$1.214,78 | 22.248.085 JOINT |
| 1830 |  BitWhite BTW | US$0,0005386 | -70,66% | -4,31% | US$19.564 | US$2.446,22 | 36.325.371 BTW |
| 1831 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1832 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1833 |  ALL BEST ICO ALLBI | US$0,0001055 | -90,91% | -91,48% | US$19.358 | US$12,38 | 183.548.242 ALLBI |
| 1834 |  ETHplode ETHPLO | US$0,0004433 | -12,29% | -16,65% | US$19.353 | US$12,86 | 43.659.918 ETHPLO |
| 1835 |  Zenswap Network Token ZNT | US$0,000001604 | 0,63% | -17,56% | US$19.253 | US$65,20 | 12.001.366.640 ZNT |
| 1836 |  Vivid Coin VIVID | US$0,002481 | -48,37% | 102,79% | US$19.095 | US$0,2607 | 7.697.539 VIVID |
| 1837 |  SparksPay SPK | US$0,002341 | -7,03% | -34,42% | US$18.972 | US$1,19 | 8.105.002 SPK |
| 1838 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1839 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1840 |  GenesisX XGS | US$0,001772 | -4,63% | 31,69% | US$18.620 | US$37,71 | 10.508.465 XGS |
| 1841 |  YENTEN YTN | US$0,0007460 | -9,07% | -19,98% | US$18.166 | US$2,77 | 24.350.077 YTN |
| 1842 |  Cream CRM | US$0,0004010 | 1,69% | -11,23% | US$18.089 | US$2,44 | 45.108.749 CRM |
| 1843 |  4NEW KWATT | US$0,0002956 | 1,52% | 2,62% | US$18.079 | US$2.999,55 | 61.152.763 KWATT |
| 1844 |  ClearPoll POLL | US$0,002582 | -0,75% | -33,03% | US$18.073 | - | 6.999.991 POLL |
| 1845 |  Ellaism ELLA | US$0,0009326 | -7,43% | -24,11% | US$18.058 | US$4,79 | 19.364.074 ELLA |
| 1846 |  GeyserCoin GSR | US$0,01623 | -1,33% | 7,55% | US$17.639 | US$0,1783 | 1.087.022 GSR |
| 1847 |  Digiwage WAGE | US$0,0003730 | -19,69% | -1,35% | US$17.555 | US$10,20 | 47.062.308 WAGE |
| 1848 |  Gexan GEX | US$0,006623 | 7,39% | 9,67% | US$17.298 | US$708,37 | 2.612.051 GEX |
| 1849 |  EtherInc ETI | US$0,00005409 | -39,73% | -35,43% | US$17.226 | US$0,1312 | 318.472.252 ETI |
| 1850 |  EOS TRUST EOST | US$0,000002280 | 0,00% | -4,42% | US$17.140 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.