Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Taklimakan Network TAN | US$0,001212 | 0,40% | -1,35% | US$55.697 | US$19.955,83 | 45.942.180 TAN |
| 1652 |  Netko NETKO | US$0,005334 | 0,00% | -40,13% | US$55.354 | - | 10.376.615 NETKO |
| 1653 |  Rimbit RBT | US$0,0002793 | 0,00% | -6,91% | US$55.185 | - | 197.581.050 RBT |
| 1654 |  ZINC ZINC | US$0,01001 | 0,00% | 0,00% | US$54.598 | - | 5.455.578 ZINC |
| 1655 |  Elementeum ELET | US$0,01040 | 6,34% | -28,54% | US$54.311 | US$20,70 | 5.223.113 ELET |
| 1656 |  VoteCoin VOT | US$0,0005595 | 100,76% | 31,09% | US$54.084 | US$787,55 | 96.657.750 VOT |
| 1657 |  ParallelCoin DUO | US$0,1713 | 6,62% | 7,25% | US$53.922 | US$13,46 | 314.719 DUO |
| 1658 |  Arqma ARQ | US$0,01024 | -2,41% | 10,26% | US$53.899 | US$22.073,41 | 5.266.047 ARQ |
| 1659 |  CrowdWiz WIZ | US$0,01240 | -15,04% | 244,44% | US$53.326 | US$77,09 | 4.300.516 WIZ |
| 1660 |  Streamit Coin STREAM | US$0,004091 | -13,54% | -24,16% | US$53.037 | US$1.425,89 | 12.962.951 STREAM |
| 1661 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1662 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1663 |  GlobalToken GLT | US$0,0004944 | 6,40% | 4,33% | US$51.235 | US$25,77 | 103.639.550 GLT |
| 1664 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1665 |  SiaCashCoin SCC | US$0,000003392 | 1,00% | -4,52% | US$51.168 | US$2.782,87 | 15.085.542.638 SCC |
| 1666 |  Knekted KNT | US$0,00005108 | 20,46% | -19,17% | US$51.080 | US$56,36 | 1.000.000.000 KNT |
| 1667 |  Asian Dragon AD | US$0,0009648 | -1,98% | -8,66% | US$51.007 | US$423,72 | 52.865.797 AD |
| 1668 |  Evil Coin EVIL | US$0,002425 | -0,18% | -5,01% | US$50.964 | US$1,17 | 21.020.383 EVIL |
| 1669 |  INMAX INX | US$0,03244 | -0,08% | -4,15% | US$50.867 | US$3.010,42 | 1.568.188 INX |
| 1670 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1671 |  Autonio NIO | US$0,0004715 | 0,00% | 16,53% | US$50.197 | - | 106.460.010 NIO |
| 1672 |  GCN Coin GCN | US$0,0000002897 | 16,89% | -19,19% | US$49.843 | US$0,06349 | 172.076.810.000 GCN |
| 1673 |  KanadeCoin KNDC | US$0,000009108 | -0,01% | -4,51% | US$49.833 | - | 5.471.056.500 KNDC |
| 1674 |  Biotron BTRN | US$0,0007460 | 100,76% | 12,69% | US$49.214 | US$3,12 | 65.965.771 BTRN |
| 1675 |  Iridium IRD | US$0,002420 | 0,52% | -5,18% | US$49.021 | US$16,52 | 20.256.627 IRD |
| 1676 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.045.494 2GIVE |
| 1677 |  BitCoen BEN | US$0,006983 | 3,20% | -9,65% | US$48.879 | US$105,14 | 7.000.000 BEN |
| 1678 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 19,53% | US$48.434 | - | 300.000.000 GETX |
| 1679 |  PopularCoin POP | US$0,00001175 | -77,33% | -7,74% | US$47.798 | US$2,07 | 4.069.132.139 POP |
| 1680 |  FUZE Token FUZE | US$57,89 | 0,28% | -4,41% | US$47.679 | US$5.366,68 | 824 FUZE |
| 1681 |  FirstCoin FRST | US$0,001519 | -7,95% | 60,58% | US$47.409 | US$4,61 | 31.207.528 FRST |
| 1682 |  Social Activity Token SAT | US$0,0003730 | 0,39% | -1,34% | US$47.362 | US$4,40 | 126.967.463 SAT |
| 1683 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1684 |  TransferCoin TX | US$0,005688 | -3,11% | 0,80% | US$47.193 | US$203,39 | 8.296.433 TX |
| 1685 |  BTC Lite BTCL | US$0,002518 | 23,21% | 2,45% | US$47.085 | US$141,94 | 18.700.000 BTCL |
| 1686 |  Niobio Cash NBR | US$0,0003342 | -3,33% | 17,04% | US$47.060 | US$4,85 | 140.803.743 NBR |
| 1687 |  Fiii FIII | US$0,00009696 | -8,45% | -4,40% | US$46.772 | US$377,64 | 482.404.699 FIII |
| 1688 |  Pyrk PYRK | US$0,01159 | 3,77% | -32,31% | US$46.224 | US$5.252,52 | 3.989.015 PYRK |
| 1689 |  OPCoinX OPCX | US$0,0002783 | -0,14% | 6,65% | US$45.583 | - | 163.774.057 OPCX |
| 1690 |  Bitcoin Red BTCRED | US$0,002164 | 28,48% | 53,06% | US$45.452 | US$17,40 | 21.000.000 BTCRED |
| 1691 |  Commercium CMM | US$0,001026 | 0,38% | -16,53% | US$45.441 | US$137,62 | 44.297.172 CMM |
| 1692 |  Hurify HUR | US$0,0001878 | 0,58% | -0,33% | US$45.355 | US$44,62 | 241.464.943 HUR |
| 1693 |  No BS Crypto NOBS | US$0,00003625 | -3,88% | -2,42% | US$45.261 | US$21.990,88 | 1.248.453.800 NOBS |
| 1694 |  FundRequest FND | US$0,0009138 | 92,33% | 92,33% | US$43.665 | US$127,41 | 47.782.545 FND |
| 1695 |  PluraCoin PLURA | US$0,00009326 | -0,75% | -1,62% | US$43.625 | US$34,82 | 467.803.193 PLURA |
| 1696 |  Impleum IMPL | US$0,005875 | 3,69% | -1,35% | US$43.147 | US$1,17 | 7.343.984 IMPL |
| 1697 |  SkinCoin SKIN | US$0,0004882 | 4,01% | -2,77% | US$43.047 | US$2.926,70 | 88.183.483 SKIN |
| 1698 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1699 |  TajCoin TAJ | US$0,002518 | -12,58% | -53,26% | US$42.838 | US$68,64 | 17.014.347 TAJ |
| 1700 |  Aigang AIX | US$0,001455 | -2,49% | -24,95% | US$42.581 | US$14,45 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.