Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1552 |  PRASM PSM | US$0,00004010 | 45,77% | -9,76% | US$90.193 | US$0,6996 | 2.249.193.827 PSM |
| 1553 |  Photon PHO | US$0,000002601 | 21,52% | 15,91% | US$89.937 | US$0,2865 | 34.571.792.740 PHO |
| 1554 |  Unify UNIFY | US$0,004943 | 3,79% | 1,72% | US$89.881 | US$1.219,79 | 18.185.085 UNIFY |
| 1555 |  MktCoin MLM | US$0,00007422 | 6,63% | -1,86% | US$89.769 | US$84,79 | 1.209.529.900 MLM |
| 1556 |  VULCANO VULC | US$0,0003705 | -0,29% | 32,99% | US$89.460 | - | 241.450.731 VULC |
| 1557 |  PWR Coin PWR | US$0,000009243 | 1,47% | 31,86% | US$89.328 | - | 9.664.500.811 PWR |
| 1558 |  Oxycoin OXY | US$0,00009511 | 0,00% | -3,37% | US$88.633 | - | 931.894.857 OXY |
| 1559 |  StrongHands Masternode SHMN | US$0,04060 | 24,32% | -9,57% | US$88.261 | US$254,28 | 2.174.183 SHMN |
| 1560 |  EveriToken EVT | US$0,003898 | 143,58% | 59,53% | US$88.158 | US$85,22 | 22.614.716 EVT |
| 1561 |  Gems GEM | US$0,00007346 | -4,92% | -20,50% | US$87.623 | US$645,23 | 1.192.760.782 GEM |
| 1562 |  Atonomi ATMI | US$0,0001778 | 0,00% | 0,00% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1563 |  Eroscoin ERO | US$0,0004663 | 7,21% | 23,31% | US$87.075 | US$788,95 | 186.744.000 ERO |
| 1564 |  PDATA PDATA | US$0,0001983 | 0,00% | -0,05% | US$87.033 | - | 438.853.121 PDATA |
| 1565 |  Carboncoin CARBON | US$0,000005650 | 0,00% | -1,91% | US$86.965 | - | 15.392.022.544 CARBON |
| 1566 |  AiLink Token ALI | US$0,00001673 | -12,34% | 17,79% | US$86.729 | US$1.990,38 | 5.184.020.527 ALI |
| 1567 |  Bonpay BON | US$0,007647 | -9,30% | -4,18% | US$86.337 | US$1.996,61 | 11.290.301 BON |
| 1568 |  Dropil DROP | US$0,000003758 | -19,10% | -21,15% | US$85.580 | US$150,26 | 22.770.083.428 DROP |
| 1569 |  HeartBout HB | US$0,001587 | -1,42% | -16,14% | US$84.894 | US$769,20 | 53.495.267 HB |
| 1570 |  InsaneCoin INSN | US$0,003450 | 0,38% | -1,35% | US$84.688 | US$284,09 | 24.544.001 INSN |
| 1571 |  ACE (TokenStars) ACE | US$0,006987 | -5,37% | -20,83% | US$84.510 | US$2.559,54 | 12.095.419 ACE |
| 1572 |  Bridge Protocol BRDG | US$0,0003763 | -23,17% | -20,79% | US$84.320 | US$3,60 | 224.088.259 BRDG |
| 1573 |  TENA TENA | US$0,03077 | 10,43% | -3,85% | US$82.246 | US$858,58 | 2.672.526 TENA |
| 1574 |  WOLLO WLO | US$0,001907 | 0,00% | 0,51% | US$82.124 | US$11,44 | 43.057.496 WLO |
| 1575 |  Kuverit KUV | US$0,00003898 | -44,87% | 14,33% | US$81.917 | US$1.538,19 | 2.101.367.775 KUV |
| 1576 |  TrumpCoin TRUMP | US$0,01238 | 2,14% | -8,66% | US$81.768 | US$199,51 | 6.604.387 TRUMP |
| 1577 |  Vidulum VDL | US$0,01129 | -0,70% | 6,65% | US$80.826 | US$9.321,52 | 7.161.625 VDL |
| 1578 |  Bitradio BRO | US$0,009139 | -3,56% | -31,43% | US$80.534 | US$227,70 | 8.812.039 BRO |
| 1579 |  Zetacoin ZET | US$0,0004662 | 3,02% | 0,09% | US$80.120 | US$4.508,60 | 171.860.989 ZET |
| 1580 |  PYRO Network PYRO | US$0,00009889 | -38,63% | -33,24% | US$79.801 | US$2.636,96 | 806.976.120 PYRO |
| 1581 |  Signals Network SGN | US$0,0009053 | 0,00% | 12,69% | US$79.790 | - | 88.138.749 SGN |
| 1582 |  Plus-Coin NPLC | US$0,0001696 | -4,45% | -11,85% | US$79.702 | US$6,70 | 469.946.471 NPLC |
| 1583 |  RoBET ROBET | US$0,09878 | 0,00% | 35,37% | US$78.894 | - | 798.697 ROBET |
| 1584 |  Rentberry BERRY | US$0,0002615 | -3,20% | -8,65% | US$78.835 | US$246,42 | 301.431.307 BERRY |
| 1585 |  ImageCash IMGC | US$0,01669 | 7,50% | 56,27% | US$78.394 | US$14.704,34 | 4.696.348 IMGC |
| 1586 |  ProxyNode PRX | US$0,0004660 | 10,33% | 2,27% | US$77.910 | US$115,21 | 167.172.621 PRX |
| 1587 |  Aditus ADI | US$0,0003306 | -1,62% | -14,29% | US$77.399 | US$12.312,72 | 234.110.888 ADI |
| 1588 |  Litecoin Plus LCP | US$0,02798 | -0,62% | 2,12% | US$76.997 | US$58,00 | 2.752.341 LCP |
| 1589 |  Bitcoin Interest BCI | US$0,004197 | 0,38% | 38,71% | US$76.909 | US$2,11 | 18.326.892 BCI |
| 1590 |  Cobinhood COB | US$0,0001864 | 0,29% | -4,92% | US$76.591 | - | 410.999.847 COB |
| 1591 |  XDNA XDNA | US$0,01148 | -0,85% | -9,60% | US$76.589 | US$161,97 | 6.669.904 XDNA |
| 1592 |  Giant GIC | US$0,009701 | -2,47% | 2,92% | US$76.099 | US$4.972,25 | 7.844.379 GIC |
| 1593 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1594 |  CDX Network CDX | US$0,002331 | 18,41% | 17,44% | US$75.878 | US$117,50 | 32.546.000 CDX |
| 1595 |  Digitalcoin DGC | US$0,002145 | -5,10% | 14,13% | US$75.876 | US$0,5444 | 35.377.163 DGC |
| 1596 |  Alt.Estate token ALT | US$0,0001035 | -44,61% | -45,25% | US$74.963 | US$0,0007087 | 724.180.756 ALT |
| 1597 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1598 |  CryptoSoul SOUL | US$0,0002635 | 1,15% | 0,42% | US$74.800 | US$57,78 | 283.905.544 SOUL |
| 1599 |  EtherGem EGEM | US$0,003829 | -2,64% | 3,00% | US$74.602 | US$14.442,81 | 19.483.114 EGEM |
| 1600 |  Bata BTA | US$0,01473 | -5,27% | 73,10% | US$74.436 | US$753,26 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.