Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crown CRW | US$0,06657 | 1,14% | -4,92% | US$1.659.153 | US$497,94 | 24.922.083 CRW |
| 952 |  Cajutel CAJ | US$1,21 | 0,57% | -14,02% | US$1.638.657 | US$5.230,73 | 1.352.389 CAJ |
| 953 |  Change CAG | US$0,08252 | -0,56% | 0,52% | US$1.623.479 | US$3.251,22 | 19.673.647 CAG |
| 954 |  Bloom BLT | US$0,03009 | 1,31% | -4,25% | US$1.614.338 | US$126,18 | 53.642.697 BLT |
| 955 |  Mysterium MYST | US$0,06798 | 9,19% | 24,25% | US$1.610.668 | US$65,75 | 23.694.370 MYST |
| 956 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.596.325 | - | 1.938.900 BITUSD |
| 957 |  Color Platform CLR | US$0,01162 | -0,17% | -6,00% | US$1.595.090 | US$2.898,61 | 137.230.262 CLR |
| 958 |  Tolar TOL | US$0,006237 | 1,08% | -5,48% | US$1.575.540 | US$33.142,58 | 252.599.723 TOL |
| 959 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 960 |  Vetri VLD | US$0,005100 | -1,91% | -22,00% | US$1.567.333 | US$1.128,17 | 307.320.276 VLD |
| 961 |  Bismuth BIS | US$0,1133 | 12,56% | -7,35% | US$1.556.491 | US$2.966,40 | 13.738.963 BIS |
| 962 |  Unikoin Gold UKG | US$0,01048 | -3,04% | 2,98% | US$1.550.089 | US$1.294,98 | 147.897.371 UKG |
| 963 |  Iconiq Lab Token ICNQ | US$0,3965 | 24,66% | 23,03% | US$1.529.689 | US$526,21 | 3.858.186 ICNQ |
| 964 |  THEKEY TKY | US$0,0002443 | 1,77% | -2,96% | US$1.517.059 | US$2.309,16 | 6.210.789.109 TKY |
| 965 |  Azbit AZ | US$0,00001865 | -4,76% | -19,88% | US$1.516.660 | US$200,10 | 81.316.944.095 AZ |
| 966 |  PayBX AXPR | US$0,005400 | 6,54% | 33,11% | US$1.514.962 | US$3.621,89 | 280.554.001 AXPR |
| 967 |  1World 1WO | US$0,06127 | 0,14% | -3,43% | US$1.510.675 | US$7.013,22 | 24.656.341 1WO |
| 968 |  Curecoin CURE | US$0,06125 | -3,13% | -4,59% | US$1.503.987 | US$10.915,53 | 24.555.630 CURE |
| 969 |  Sharder SS | US$0,005259 | 25,61% | 49,94% | US$1.489.819 | US$40.881,56 | 283.282.765 SS |
| 970 |  Chrono.tech TIME | US$2,09 | 1,05% | 0,47% | US$1.486.332 | US$36.845,40 | 710.113 TIME |
| 971 |  Stealth XST | US$0,04118 | 1,40% | -3,07% | US$1.485.291 | US$4.235,61 | 36.071.232 XST |
| 972 |  Smartlands SLT | US$0,2865 | 3,18% | -2,04% | US$1.461.458 | - | 5.100.896 SLT |
| 973 |  Amoveo VEO | US$21,36 | 10,59% | 12,39% | US$1.452.892 | US$163,08 | 68.033 VEO |
| 974 |  Mcashchain MCASH | US$0,001986 | 0,61% | -9,44% | US$1.440.282 | US$8.757,06 | 725.293.977 MCASH |
| 975 |  Block-Chain.com BC | US$0,006901 | 32,66% | 118,36% | US$1.428.854 | US$7,41 | 207.051.787 BC |
| 976 |  Restart Energy MWAT MWAT | US$0,003152 | 3,39% | 1,31% | US$1.426.946 | US$3.365,55 | 452.750.000 MWAT |
| 977 |  Pandacoin PND | US$0,00004343 | 36,73% | 40,61% | US$1.412.101 | US$4,08 | 32.514.916.898 PND |
| 978 |  DAEX DAX | US$0,003977 | 0,93% | -0,87% | US$1.410.677 | US$10.647,43 | 354.666.702 DAX |
| 979 |  BOOM BOOM | US$0,001779 | 4,64% | 4,70% | US$1.393.364 | US$30.378,78 | 783.145.476 BOOM |
| 980 |  ZClassic ZCL | US$0,1569 | -1,13% | -6,87% | US$1.391.620 | US$9.660,80 | 8.869.297 ZCL |
| 981 |  Diamond DMD | US$0,3970 | 5,64% | -18,48% | US$1.385.763 | US$359,57 | 3.490.429 DMD |
| 982 |  Bean Cash BITB | US$0,0003782 | 0,00% | 3,19% | US$1.384.405 | - | 3.660.374.000 BITB |
| 983 |  Databroker DTX | US$0,01797 | 3,80% | -10,20% | US$1.383.392 | US$6.028,35 | 76.968.572 DTX |
| 984 |  CoinDeal Token CDL | US$0,02927 | -0,24% | -2,03% | US$1.381.049 | US$18.760,31 | 47.178.090 CDL |
| 985 |  Leverj LEV | US$0,01169 | 0,09% | -34,70% | US$1.380.829 | - | 118.090.511 LEV |
| 986 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 987 |  Krios GIG | US$0,006416 | 4,93% | -26,79% | US$1.365.109 | US$36.577,61 | 212.762.377 GIG |
| 988 |  CoinPoker CHP | US$0,005014 | 1,88% | -2,67% | US$1.359.488 | US$982,43 | 271.145.470 CHP |
| 989 |  Flowchain FLC | US$1,81 | -3,71% | -7,36% | US$1.355.914 | US$18.249,55 | 749.601 FLC |
| 990 |  ATC Coin ATCC | US$0,003544 | 15,72% | -8,67% | US$1.355.852 | US$590,11 | 382.605.903 ATCC |
| 991 |  Raven Protocol RAVEN | US$0,0003173 | -2,80% | -7,76% | US$1.336.422 | US$1.958,16 | 4.212.272.109 RAVEN |
| 992 |  LikeCoin LIKE | US$0,003912 | 0,92% | -18,85% | US$1.332.592 | US$13.775,78 | 340.620.199 LIKE |
| 993 |  Denarius D | US$0,1772 | -3,50% | -19,89% | US$1.302.170 | US$315,93 | 7.349.144 D |
| 994 |  e-Gulden EFL | US$0,07586 | 0,09% | -1,74% | US$1.299.827 | US$3.156,38 | 17.133.940 EFL |
| 995 |  Teloscoin TELOS | US$0,008467 | -2,00% | 3,77% | US$1.292.375 | US$2.242,64 | 152.633.121 TELOS |
| 996 |  Aventus AVT | US$0,2144 | -6,60% | 141,66% | US$1.286.296 | US$22.020,84 | 6.000.000 AVT |
| 997 |  indaHash IDH | US$0,003216 | 4,81% | 3,10% | US$1.286.258 | US$444,45 | 399.936.259 IDH |
| 998 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 999 |  Midas MIDAS | US$0,9400 | 1,87% | 7,93% | US$1.264.152 | US$1.640,27 | 1.344.804 MIDAS |
| 1000 |  I/O Coin IOC | US$0,06919 | -4,27% | 2,52% | US$1.261.329 | US$29.028,02 | 18.229.359 IOC |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.