Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Xenon XEN | US$0,0001650 | -13,02% | -0,41% | - | US$17.207,70 | - |
| 2602 |  Jingtum Tech SWTC | US$0,0001614 | -12,77% | -18,98% | - | US$0,0001614 | - |
| 2603 |  Blockmason Link BLINK | US$0,0001586 | 24,03% | 58,82% | - | US$69,34 | - |
| 2604 |  AZBI CORE AZBI | US$0,0001580 | 12,25% | -75,31% | - | US$52.250,25 | - |
| 2605 |  Xtock XTX | US$0,0001485 | 54,41% | 7,24% | - | US$560,86 | - |
| 2606 |  EduCoin EDU | US$0,0001429 | -4,30% | 23,57% | - | US$30.928,14 | - |
| 2607 |  BenePit Protocol BNP | US$0,0001268 | 4,42% | 3,93% | - | US$45.208,21 | - |
| 2608 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2609 |  Engine EGCC | US$0,0001224 | 10,31% | 42,69% | - | US$403.227 | - |
| 2610 |  Commerce Data Connection CDC | US$0,0001201 | 3,89% | 5,81% | - | US$1.941,96 | - |
| 2611 |  DWS DWS | US$0,0001107 | 8,65% | 10,14% | - | US$29.991,40 | - |
| 2612 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | -95,52% | - | - | - |
| 2613 |  Influence Chain INC | US$0,0001030 | -16,46% | -35,30% | - | US$142,29 | - |
| 2614 |  SpectreSecurityCoin XSPC | US$0,0001022 | 0,00% | 8,35% | - | - | - |
| 2615 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2616 |  PYRO Network (TRON) PYRO | US$0,00009890 | -5,26% | -17,70% | - | - | - |
| 2617 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2618 |  WINCOIN WC | US$0,00009395 | 0,00% | 0,64% | - | - | - |
| 2619 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2620 |  Centaure CEN | US$0,00009297 | -0,54% | -0,41% | - | US$0,09251 | - |
| 2621 |  SaveNode SNO | US$0,00009297 | -0,53% | -14,00% | - | US$1,10 | - |
| 2622 |  CENTERCOIN CENT | US$0,00009297 | -50,27% | -3,32% | - | US$18,69 | - |
| 2623 |  VERA VERA | US$0,00009297 | -0,86% | -4,33% | - | US$0,09288 | - |
| 2624 |  IOV BlockChain IOV | US$0,00008415 | 0,00% | -36,76% | - | - | - |
| 2625 |  D Community DILI | US$0,00007871 | -12,99% | -13,70% | - | US$91.015,06 | - |
| 2626 |  StockChain SCC | US$0,00007828 | -0,11% | -15,56% | - | US$85,75 | - |
| 2627 |  Moozicore MZG | US$0,00007726 | 29,42% | 8,66% | - | US$9,35 | - |
| 2628 |  SoPay SOP | US$0,00007316 | -11,87% | 12,16% | - | US$2.075,97 | - |
| 2629 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2630 |  Promotion Coin PC | US$0,00006621 | 0,66% | 33,26% | - | US$63.013,07 | - |
| 2631 |  xCrypt Token XCT | US$0,00006410 | 3,28% | -35,96% | - | US$553,05 | - |
| 2632 |  OFCOIN OF | US$0,00005813 | -1,94% | 3,36% | - | US$988.007.886 | - |
| 2633 |  Volt ACDC | US$0,00004603 | -0,91% | -0,72% | - | US$3.346,53 | - |
| 2634 |  RRCoin RRC | US$0,00004394 | 0,00% | 0,00% | - | - | - |
| 2635 |  RoboCalls RC20 | US$0,00004370 | 6,25% | 27,17% | - | US$0,1412 | - |
| 2636 |  GSENetwork GSE | US$0,00004310 | 7,75% | -7,06% | - | US$11.386,94 | - |
| 2637 |  StarChain STC | US$0,00004209 | -0,72% | -9,94% | - | US$1.345,39 | - |
| 2638 |  Big Bang Game Coin BBGC | US$0,00004209 | 0,23% | -12,66% | - | US$229,52 | - |
| 2639 |  SappChain SAPP | US$0,00004128 | 0,00% | -1,46% | - | - | - |
| 2640 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2641 |  NAM COIN NAM | US$0,00003998 | 109,98% | 109,98% | - | US$0,4316 | - |
| 2642 |  Kryptofranc KYF | US$0,00003665 | -24,96% | 159,61% | - | US$126,63 | - |
| 2643 |  Qube QUBE | US$0,00003058 | 0,00% | -58,38% | - | - | - |
| 2644 |  Opennity OPNN | US$0,00003027 | 1,91% | 37,92% | - | US$3.038,64 | - |
| 2645 |  Bitcoin & Company Network BITN | US$0,00002798 | 0,00% | 49,84% | - | - | - |
| 2646 |  BiNGO.Fun 777 | US$0,00002543 | 0,85% | -2,66% | - | - | - |
| 2647 |  Smartup SMARTUP | US$0,00002494 | 0,00% | 77,41% | - | - | - |
| 2648 |  DACC DACC | US$0,00002093 | -5,52% | -17,25% | - | US$8.056,63 | - |
| 2649 |  Experience Token EXT | US$0,00001603 | 31,90% | 8,47% | - | US$596,55 | - |
| 2650 |  SuperEdge ECT | US$0,00001473 | 1,73% | -16,56% | - | US$81,98 | - |
Tabel di atas menampilkan halaman 53 dari total 54 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.