Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.303,63 | -0,49% | -0,43% | US$171.289.415.079 | US$15.324.301.169 | 18.411.031 BTC |
| 2 |  Ethereum ETH | US$228,99 | -0,10% | -1,59% | US$25.520.273.837 | US$5.600.408.178 | 111.447.198 ETH |
| 3 |  Tether USDT | US$1,00 | 0,17% | -0,26% | US$9.200.517.082 | US$18.590.123.868 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1856 | -1,57% | -2,83% | US$8.214.686.195 | US$893.641.269 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$231,29 | -0,50% | -2,40% | US$4.265.282.305 | US$1.140.422.501 | 18.441.538 BCH |
| 6 |  Bitcoin SV BSV | US$172,49 | -0,57% | -3,43% | US$3.180.782.082 | US$904.961.186 | 18.440.052 BSV |
| 7 |  Litecoin LTC | US$43,09 | -0,96% | -1,74% | US$2.794.826.424 | US$1.362.753.187 | 64.864.058 LTC |
| 8 |  Binance Coin BNB | US$16,00 | -0,53% | -3,27% | US$2.488.778.109 | US$151.504.787 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,52 | -0,32% | -1,58% | US$2.349.397.863 | US$1.079.575.379 | 933.688.764 EOS |
| 10 |  Crypto.com Coin CRO | US$0,1191 | 0,25% | 7,25% | US$2.077.221.684 | US$53.623.691 | 17.436.073.059 CRO |
| 11 |  Cardano ADA | US$0,07848 | -1,08% | 3,70% | US$2.034.638.634 | US$151.949.751 | 25.927.070.538 ADA |
| 12 |  Tezos XTZ | US$2,59 | -0,77% | -0,25% | US$1.898.245.316 | US$70.563.395 | 733.702.388 XTZ |
| 13 |  Chainlink LINK | US$4,19 | 0,29% | 6,92% | US$1.466.202.331 | US$260.111.856 | 350.000.000 LINK |
| 14 |  Acash Coin ACA | US$0,2017 | 0,23% | -0,18% | US$1.412.595.922 | US$199.976 | 7.003.331.814 ACA |
| 15 |  Stellar XLM | US$0,06876 | -1,67% | -2,93% | US$1.398.656.168 | US$329.921.806 | 20.342.065.933 XLM |
| 16 |  UNUS SED LEO LEO | US$1,16 | -0,34% | -0,70% | US$1.161.844.215 | US$13.973.408 | 999.498.893 LEO |
| 17 |  Monero XMR | US$64,55 | 0,90% | -1,10% | US$1.136.407.052 | US$60.392.361 | 17.605.363 XMR |
| 18 |  TRON TRX | US$0,01584 | -0,79% | -1,60% | US$1.056.201.955 | US$912.842.172 | 66.682.072.191 TRX |
| 19 |  Huobi Token HT | US$4,05 | -0,98% | -3,69% | US$891.279.427 | US$77.922.761 | 220.206.912 HT |
| 20 |  Compound COMP | US$337,05 | 27,47% | 0,00% | US$863.271.492 | US$5.231.225 | 2.561.279 COMP |
| 21 |  USD Coin USDC | US$1,00 | 0,27% | -0,15% | US$733.862.362 | US$264.643.094 | 732.244.558 USDC |
| 22 |  Neo NEO | US$10,30 | 0,06% | -2,90% | US$726.516.426 | US$307.723.824 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$6,22 | -0,65% | -1,15% | US$723.550.313 | US$508.650.064 | 116.313.299 ETC |
| 24 |  Dash DASH | US$70,35 | -0,87% | -3,10% | US$672.432.012 | US$275.515.162 | 9.558.351 DASH |
| 25 |  HEX HEX | US$0,003205 | -1,23% | -4,61% | US$643.843.498 | US$1.480.188 | 200.859.264.423 HEX |
| 26 |  IOTA MIOTA | US$0,2179 | 0,12% | -1,50% | US$605.579.464 | US$10.420.762 | 2.779.530.283 MIOTA |
| 27 |  Maker MKR | US$513,31 | -1,31% | 2,56% | US$516.170.670 | US$7.379.970 | 1.005.577 MKR |
| 28 |  Cosmos ATOM | US$2,61 | -0,40% | -5,05% | US$497.158.696 | US$82.053.811 | 190.688.439 ATOM |
| 29 |  VeChain VET | US$0,008615 | 3,73% | 1,10% | US$477.758.864 | US$217.399.258 | 55.454.734.800 VET |
| 30 |  Zcash ZEC | US$50,56 | -1,76% | -0,32% | US$476.672.156 | US$183.481.001 | 9.428.575 ZEC |
| 31 |  HedgeTrade HEDG | US$1,64 | -0,52% | -1,95% | US$473.330.937 | US$893.066 | 288.208.798 HEDG |
| 32 |  Ontology ONT | US$0,5856 | 3,45% | 6,83% | US$408.040.229 | US$83.095.465 | 696.743.794 ONT |
| 33 |  NEM XEM | US$0,04441 | -0,68% | 2,02% | US$399.685.856 | US$11.632.685 | 8.999.999.999 XEM |
| 34 |  Counos X CCXX | US$20,44 | 1,03% | -0,19% | US$362.172.965 | US$939.952 | 17.716.553 CCXX |
| 35 |  Basic Attention Token BAT | US$0,2417 | 4,48% | 7,76% | US$355.675.284 | US$95.921.844 | 1.471.756.432 BAT |
| 36 |  INO COIN INO | US$1,88 | -0,39% | 2,15% | US$339.305.536 | US$410.347 | 180.003.180 INO |
| 37 |  Dogecoin DOGE | US$0,002447 | -0,09% | -2,01% | US$306.030.111 | US$169.917.761 | 125.083.258.974 DOGE |
| 38 |  OKB OKB | US$4,73 | -2,19% | -7,02% | US$283.761.662 | US$137.006.447 | 60.000.000 OKB |
| 39 |  FTX Token FTT | US$2,97 | -0,30% | 4,13% | US$279.866.822 | US$1.862.842 | 94.346.958 FTT |
| 40 |  MimbleWimbleCoin MWC | US$25,86 | 5,44% | 68,07% | US$267.067.519 | US$11.068.851 | 10.326.099 MWC |
| 41 |  VestChain VEST | US$0,03012 | 4,14% | 55,14% | US$266.523.449 | US$117.364 | 8.848.000.000 VEST |
| 42 |  Synthetix Network Token SNX | US$1,40 | 1,90% | 24,95% | US$262.617.757 | US$6.118.828 | 187.837.136 SNX |
| 43 |  Paxos Standard PAX | US$1,00 | 0,36% | -0,18% | US$245.675.037 | US$148.000.697 | 244.951.954 PAX |
| 44 |  DigiByte DGB | US$0,01721 | 0,22% | -19,50% | US$228.336.043 | US$10.863.411 | 13.266.904.567 DGB |
| 45 |  0x ZRX | US$0,3474 | -0,33% | -1,78% | US$227.741.633 | US$45.185.620 | 655.491.538 ZRX |
| 46 |  Kyber Network KNC | US$1,23 | -4,58% | 3,39% | US$221.321.453 | US$71.459.296 | 180.128.123 KNC |
| 47 |  TNC Coin TNC | US$0,09268 | -2,44% | 120,97% | US$214.127.763 | US$5.370.688 | 2.310.424.689 TNC |
| 48 |  The Midas Touch Gold TMTG | US$0,05492 | -6,59% | 32,62% | US$209.796.267 | US$14.059.090 | 3.820.102.323 TMTG |
| 49 |  Aave LEND | US$0,1591 | 13,14% | 89,38% | US$206.818.064 | US$15.382.474 | 1.299.999.942 LEND |
| 50 |  PlayFuel PLF | US$0,4134 | -0,42% | 0,23% | US$206.709.614 | US$16.060.766 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.