Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,02141 | -4,34% | 4,45% | US$74.613.125 | US$36.652.111 | 3.485.612.413 MATIC |
| 102 |  Hive HIVE | US$0,2499 | -0,68% | -3,11% | US$74.278.780 | US$7.586.656 | 297.238.363 HIVE |
| 103 |  Nervos Network CKB | US$0,004163 | -1,74% | 1,02% | US$73.760.818 | US$5.028.707 | 17.716.367.248 CKB |
| 104 |  Counos Coin CCA | US$4,93 | 0,25% | -0,17% | US$73.207.601 | US$256.901 | 14.848.324 CCA |
| 105 |  Bytom BTM | US$0,06628 | 0,08% | -2,10% | US$72.725.091 | US$13.568.070 | 1.097.263.469 BTM |
| 106 |  KuCoin Shares KCS | US$0,8934 | -0,72% | -2,09% | US$72.592.031 | US$5.298.655 | 81.250.284 KCS |
| 107 |  Seele-N SEELE | US$0,1035 | 0,15% | 5,48% | US$72.378.419 | US$351.581 | 699.592.066 SEELE |
| 108 |  Blockstack STX | US$0,1427 | 2,28% | -0,81% | US$68.581.711 | US$847.736 | 480.449.623 STX |
| 109 |  Centrality CENNZ | US$0,07829 | 0,63% | 3,17% | US$66.631.862 | US$164.890 | 851.103.805 CENNZ |
| 110 |  WAX WAXP | US$0,05532 | 1,86% | 3,29% | US$66.559.808 | US$2.567.770 | 1.203.165.569 WAXP |
| 111 |  Celsius CEL | US$0,2782 | 2,14% | 22,91% | US$66.447.155 | US$439.277 | 238.863.520 CEL |
| 112 |  Horizen ZEN | US$7,11 | -2,08% | -10,61% | US$66.371.668 | US$4.118.240 | 9.337.275 ZEN |
| 113 |  BitShares BTS | US$0,02371 | 0,04% | 6,48% | US$65.201.843 | US$7.543.485 | 2.750.400.000 BTS |
| 114 |  QCash QC | US$0,1413 | 0,32% | 0,28% | US$65.016.601 | US$223.542.637 | 460.000.200 QC |
| 115 |  Energi NRG | US$2,16 | -2,92% | 2,09% | US$64.960.497 | US$1.246.271 | 30.023.749 NRG |
| 116 |  Chiliz CHZ | US$0,01409 | 5,66% | 20,55% | US$64.330.912 | US$7.073.218 | 4.567.138.633 CHZ |
| 117 |  BitTorrent BTT | US$0,0003006 | 0,51% | -0,28% | US$63.765.509 | US$64.112.304 | 212.116.500.000 BTT |
| 118 |  Numeraire NMR | US$23,60 | -1,74% | -9,30% | US$62.055.187 | US$574.359 | 2.629.996 NMR |
| 119 |  Unibright UBT | US$0,4163 | 3,30% | 8,17% | US$61.861.755 | US$1.453.199 | 148.594.999 UBT |
| 120 |  Golem GNT | US$0,06143 | 3,71% | 13,10% | US$60.742.188 | US$30.584.561 | 988.810.000 GNT |
| 121 |  ERC20 ERC20 | US$0,05349 | 12,80% | -9,96% | US$60.264.823 | US$75.242,72 | 1.126.570.974 ERC20 |
| 122 |  ABBC Coin ABBC | US$0,1085 | -0,91% | 11,71% | US$60.243.366 | US$47.230.306 | 555.416.924 ABBC |
| 123 |  Decentraland MANA | US$0,04331 | 2,94% | 5,45% | US$59.282.636 | US$18.039.712 | 1.368.880.276 MANA |
| 124 |  Bancor BNT | US$0,8442 | -3,34% | 1,93% | US$58.377.379 | US$26.285.654 | 69.148.554 BNT |
| 125 |  NewYork Exchange NYE | US$9,16 | -0,17% | -1,84% | US$57.590.395 | US$112.384 | 6.290.106 NYE |
| 126 |  APIX APIX | US$0,5646 | 19,03% | 91,21% | US$56.108.656 | US$13.117.183 | 99.369.724 APIX |
| 127 |  Electroneum ETN | US$0,005523 | -5,34% | -16,00% | US$56.009.846 | US$821.238 | 10.141.350.966 ETN |
| 128 |  aelf ELF | US$0,1025 | -0,50% | -0,14% | US$55.834.088 | US$19.882.108 | 544.480.200 ELF |
| 129 |  Ardor ARDR | US$0,05454 | 0,88% | 4,04% | US$54.480.825 | US$3.434.475 | 998.999.495 ARDR |
| 130 |  HyperCash HC | US$1,21 | 1,52% | 0,11% | US$54.047.065 | US$16.968.968 | 44.660.577 HC |
| 131 |  SOLVE SOLVE | US$0,1542 | 0,34% | -3,23% | US$52.469.149 | US$3.119.218 | 340.376.383 SOLVE |
| 132 |  Bitbook Gambling BXK | US$0,1433 | -1,11% | -17,42% | US$51.250.693 | US$233.481 | 357.687.491 BXK |
| 133 |  RSK Infrastructure Framework RIF | US$0,08243 | -0,54% | -1,28% | US$50.511.793 | US$3.207.057 | 612.766.679 RIF |
| 134 |  v.systems VSYS | US$0,02486 | 1,36% | 3,05% | US$50.278.630 | US$2.380.187 | 2.022.403.862 VSYS |
| 135 |  Sologenic SOLO | US$0,2506 | 1,85% | -4,95% | US$50.120.178 | US$1.825.296 | 200.001.808 SOLO |
| 136 |  PAX Gold PAXG | US$1.775,97 | 0,78% | 3,45% | US$49.552.988 | US$717.528 | 27.902 PAXG |
| 137 |  Stratis STRAT | US$0,4962 | -1,47% | 28,59% | US$49.546.353 | US$1.908.739 | 99.847.075 STRAT |
| 138 |  Elrond ERD | US$0,005078 | -9,20% | 64,63% | US$49.074.555 | US$23.321.568 | 9.663.844.335 ERD |
| 139 |  BitcoinHD BHD | US$7,95 | -0,68% | -5,37% | US$48.358.108 | US$2.551.166 | 6.083.016 BHD |
| 140 |  STEM CELL COIN SCC | US$0,1495 | -0,84% | -1,13% | US$47.926.375 | US$519.526 | 320.658.118 SCC |
| 141 |  MaidSafeCoin MAID | US$0,1056 | -0,88% | -16,65% | US$47.779.394 | US$186.665 | 452.552.412 MAID |
| 142 |  iExec RLC RLC | US$0,5936 | -4,73% | 23,33% | US$47.532.039 | US$987.220 | 80.070.793 RLC |
| 143 |  Xensor XSR | US$0,04258 | 6,59% | -22,63% | US$47.180.237 | US$5.691.083 | 1.107.981.347 XSR |
| 144 |  Aion AION | US$0,1079 | -0,51% | -4,74% | US$46.379.670 | US$3.582.740 | 429.683.147 AION |
| 145 |  Zcoin XZC | US$4,44 | 0,07% | -3,05% | US$46.065.756 | US$9.797.714 | 10.384.943 XZC |
| 146 |  THORChain RUNE | US$0,2893 | -6,06% | 19,94% | US$45.835.885 | US$441.659 | 158.432.088 RUNE |
| 147 |  Aeternity AE | US$0,1462 | 1,11% | 4,07% | US$45.833.896 | US$6.328.008 | 313.472.740 AE |
| 148 |  Davinci Coin DAC | US$0,01008 | 28,93% | 77,05% | US$45.231.260 | US$37.422.457 | 4.486.858.620 DAC |
| 149 |  WhiteCoin XWC | US$0,1673 | -2,06% | -2,14% | US$41.868.142 | US$3.121.035 | 250.183.629 XWC |
| 150 |  Tap XTP | US$0,08015 | -0,67% | -0,55% | US$41.582.725 | US$91.664,94 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.