Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,02226 | 20,02% | 7,67% | US$6.488.121 | US$193.529 | 291.524.967 LINA |
| 402 |  suterusu SUTER | US$0,006374 | -3,65% | 6,65% | US$6.447.501 | US$312.132 | 1.011.599.455 SUTER |
| 403 |  Digix Gold Token DGX | US$54,61 | -3,49% | -2,09% | US$6.398.417 | US$89.377,93 | 117.167 DGX |
| 404 |  U Network UUU | US$0,0009064 | 23,13% | 28,48% | US$6.340.039 | US$2.897.029 | 6.994.600.000 UUU |
| 405 |  LCX LCX | US$0,01005 | -3,60% | 0,19% | US$6.319.877 | US$322.005 | 629.038.953 LCX |
| 406 |  Dero DERO | US$0,6341 | 3,38% | 50,59% | US$6.215.999 | US$571.451 | 9.802.431 DERO |
| 407 |  Kcash KCASH | US$0,01389 | -2,45% | 11,30% | US$6.189.769 | US$30.102.483 | 445.499.083 KCASH |
| 408 |  Origo OGO | US$0,01402 | -1,37% | 9,29% | US$6.083.664 | US$423.927 | 433.958.106 OGO |
| 409 |  Levolution LEVL | US$0,1503 | -7,44% | 73,85% | US$6.058.989 | US$64.423,95 | 40.324.361 LEVL |
| 410 |  YOU COIN YOU | US$0,01085 | -0,95% | -10,08% | US$6.033.635 | US$1.530.793 | 556.120.198 YOU |
| 411 |  XYO XYO | US$0,0004664 | 13,44% | -23,23% | US$5.990.569 | US$61.809,33 | 12.844.821.266 XYO |
| 412 |  BnkToTheFuture BFT | US$0,008098 | 4,35% | 4,97% | US$5.911.449 | US$585.927 | 729.989.999 BFT |
| 413 |  HitChain HIT | US$0,00009615 | 0,50% | 10,99% | US$5.907.755 | US$120.256 | 61.440.000.000 HIT |
| 414 |  EDUCare EKT | US$0,008155 | -4,85% | 10,92% | US$5.906.313 | US$725.524 | 724.297.908 EKT |
| 415 |  Ferrum Network FRM | US$0,04361 | 0,03% | 6,33% | US$5.896.123 | US$669.250 | 135.191.392 FRM |
| 416 |  DAPS Coin DAPS | US$0,0001115 | 5,99% | -9,15% | US$5.862.623 | US$115.107 | 52.586.828.002 DAPS |
| 417 |  All Sports SOC | US$0,003845 | -0,09% | 7,97% | US$5.766.636 | US$554.273 | 1.499.865.882 SOC |
| 418 |  Genesis Vision GVT | US$1,30 | -1,10% | 3,50% | US$5.760.191 | US$557.319 | 4.426.883 GVT |
| 419 |  DigitalBits XDB | US$0,01660 | 3,60% | 0,81% | US$5.642.897 | US$866.000 | 339.994.912 XDB |
| 420 |  SIRIN LABS Token SRN | US$0,01133 | -1,69% | 9,31% | US$5.572.908 | US$253.071 | 491.820.906 SRN |
| 421 |  EveryCoin EVY | US$0,0005896 | -0,74% | -2,16% | US$5.530.791 | US$408.005 | 9.380.000.000 EVY |
| 422 |  UnlimitedIP UIP | US$0,004303 | 1,62% | 2,16% | US$5.493.109 | US$397.152 | 1.276.568.735 UIP |
| 423 |  Atlas Protocol ATP | US$0,002126 | -1,46% | 7,91% | US$5.477.537 | US$429.588 | 2.576.066.703 ATP |
| 424 |  Zano ZANO | US$0,5379 | -0,21% | -2,54% | US$5.470.273 | US$53.122,61 | 10.170.384 ZANO |
| 425 |  Mithril MITH | US$0,006290 | 1,10% | 10,92% | US$5.448.543 | US$5.143.360 | 866.265.000 MITH |
| 426 |  Lightning Bitcoin LBTC | US$1,40 | 0,12% | -3,20% | US$5.387.368 | US$1.540.665 | 3.860.808 LBTC |
| 427 |  Ruff RUFF | US$0,005423 | 0,29% | 6,24% | US$5.316.770 | US$983.562 | 980.500.000 RUFF |
| 428 |  WeShow Token WET | US$0,01124 | 2,30% | 9,47% | US$5.213.066 | US$271.725 | 463.851.903 WET |
| 429 |  Molecular Future MOF | US$0,06087 | -1,81% | -17,86% | US$5.202.849 | US$627.908 | 85.481.225 MOF |
| 430 |  Cartesi CTSI | US$0,03526 | -2,67% | -12,57% | US$5.195.189 | US$1.388.776 | 147.333.048 CTSI |
| 431 |  Everex EVX | US$0,2288 | -3,28% | 1,61% | US$5.192.735 | US$508.614 | 22.700.000 EVX |
| 432 |  Ambrosus AMB | US$0,01432 | -2,41% | 9,51% | US$5.169.584 | US$134.697 | 360.980.931 AMB |
| 433 |  Wings WINGS | US$0,05299 | 4,18% | -4,12% | US$5.153.488 | US$189.953 | 97.259.638 WINGS |
| 434 |  Revain REV | US$0,01072 | -1,27% | 0,04% | US$5.135.929 | US$1.155.029 | 479.271.051 REV |
| 435 |  GAPS GAP | US$0,5120 | -5,34% | -21,43% | US$5.119.849 | US$703.820 | 10.000.000 GAP |
| 436 |  SmartMesh SMT | US$0,003807 | -3,87% | 6,03% | US$5.103.710 | US$258.050 | 1.340.519.343 SMT |
| 437 |  0Chain ZCN | US$0,1258 | 0,68% | -9,85% | US$5.047.415 | US$52.775,10 | 40.117.166 ZCN |
| 438 |  High Performance Blockchain HPB | US$0,1142 | 0,57% | 16,99% | US$4.979.662 | US$381.274 | 43.619.949 HPB |
| 439 |  Ergo ERG | US$0,3112 | 17,28% | -1,56% | US$4.957.197 | US$67.983,56 | 15.931.828 ERG |
| 440 |  Nestree EGG | US$0,005967 | 0,25% | 8,68% | US$4.903.842 | US$880.120 | 821.848.659 EGG |
| 441 |  WePower WPR | US$0,008045 | -1,29% | 2,22% | US$4.893.332 | US$128.290 | 608.221.473 WPR |
| 442 |  King DAG KDAG | US$0,1018 | -0,20% | -16,19% | US$4.888.795 | US$742.619 | 48.001.470 KDAG |
| 443 |  ROOBEE ROOBEE | US$0,003532 | -0,15% | -10,79% | US$4.882.712 | US$947.358 | 1.382.433.689 ROOBEE |
| 444 |  Metronome MET | US$0,4549 | -0,91% | -2,55% | US$4.817.428 | US$131.958 | 10.589.152 MET |
| 445 |  Eminer EM | US$0,003797 | 1,58% | 9,23% | US$4.809.294 | US$2.760.467 | 1.266.562.290 EM |
| 446 |  YOYOW YOYOW | US$0,009940 | -1,24% | -4,15% | US$4.761.448 | US$71.901,55 | 479.027.766 YOYOW |
| 447 |  Pirate Chain ARRR | US$0,02960 | -5,85% | 2,88% | US$4.729.921 | US$89.681,76 | 159.782.724 ARRR |
| 448 |  Zel ZEL | US$0,04360 | -1,70% | 41,86% | US$4.641.579 | US$6.548.349 | 106.456.100 ZEL |
| 449 |  INT Chain INT | US$0,01032 | -4,44% | 2,58% | US$4.640.763 | US$1.273.065 | 449.560.377 INT |
| 450 |  Viacoin VIA | US$0,1975 | 0,72% | 0,95% | US$4.575.973 | US$105.121 | 23.168.746 VIA |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.