Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Newscrypto NWC | US$0,03193 | -2,93% | -17,22% | US$3.040.937 | US$321.645 | 95.233.119 NWC |
| 502 |  Yap Stone YAP | US$0,02017 | -11,24% | -54,32% | US$3.024.994 | US$1.482.551 | 150.000.000 YAP |
| 503 |  Akropolis AKRO | US$0,002542 | -9,51% | 8,98% | US$2.999.191 | US$705.837 | 1.180.001.020 AKRO |
| 504 |  Ternio TERN | US$0,008869 | -3,71% | -0,45% | US$2.963.693 | US$195.081 | 334.161.876 TERN |
| 505 |  Tokoin TOKO | US$0,01631 | 0,52% | 12,52% | US$2.914.747 | US$94.645,50 | 178.664.008 TOKO |
| 506 |  VINchain VIN | US$0,004888 | -0,80% | 41,58% | US$2.884.417 | US$161.951 | 590.108.901 VIN |
| 507 |  Aeron ARN | US$0,1438 | -2,43% | 3,02% | US$2.873.987 | US$1.062.228 | 19.988.000 ARN |
| 508 |  Presearch PRE | US$0,01878 | -10,05% | -22,87% | US$2.856.437 | US$166.946 | 152.092.714 PRE |
| 509 |  Switcheo SWTH | US$0,005450 | 2,37% | 47,16% | US$2.848.610 | US$82.298,61 | 522.694.673 SWTH |
| 510 |  Jarvis Network JRT | US$0,09701 | 9,02% | 44,78% | US$2.813.779 | US$265.039 | 29.005.880 JRT |
| 511 |  Hydro Protocol HOT | US$0,003982 | 7,40% | 43,26% | US$2.795.424 | US$57.246,47 | 702.000.000 HOT |
| 512 |  Genaro Network GNX | US$0,01079 | -4,70% | 26,78% | US$2.785.060 | US$10.978.303 | 258.031.188 GNX |
| 513 |  Blockmason Credit Protocol BCPT | US$0,02380 | -2,01% | 1,45% | US$2.764.687 | US$82.457,90 | 116.158.667 BCPT |
| 514 |  Content Neutrality Network CNN | US$0,00006967 | -1,50% | 26,17% | US$2.719.610 | US$375.420 | 39.035.223.816 CNN |
| 515 |  MargiX MGX | US$0,02287 | -0,86% | -5,44% | US$2.708.985 | US$185.742 | 118.434.090 MGX |
| 516 |  MediShares MDS | US$0,003404 | -2,15% | 5,03% | US$2.665.289 | US$229.092 | 782.999.401 MDS |
| 517 |  LinkEye LET | US$0,004403 | -6,20% | 52,88% | US$2.641.685 | US$8.347.130 | 600.000.000 LET |
| 518 |  ContentBox BOX | US$0,002798 | -9,03% | 8,59% | US$2.594.993 | US$332.194 | 927.309.105 BOX |
| 519 |  Litecoin Cash LCC | US$0,003811 | -0,56% | 2,27% | US$2.591.581 | US$61.374,02 | 679.965.075 LCC |
| 520 |  EOS Force EOSC | US$0,002654 | 4,70% | 14,40% | US$2.558.413 | US$165.829 | 964.070.125 EOSC |
| 521 |  Refereum RFR | US$0,0005117 | -2,44% | 7,37% | US$2.558.057 | US$76.264,43 | 4.999.180.100 RFR |
| 522 |  DeepBrain Chain DBC | US$0,0007933 | -9,39% | 29,15% | US$2.538.580 | US$236.156 | 3.200.000.000 DBC |
| 523 |  JD Coin JDC | US$0,1045 | 0,17% | 2,09% | US$2.537.520 | US$750.368 | 24.288.895 JDC |
| 524 |  BaaSid BAAS | US$0,0005175 | -0,09% | -2,40% | US$2.535.940 | US$53.134,04 | 4.900.000.000 BAAS |
| 525 |  Nucleus Vision NCASH | US$0,0003648 | -2,00% | 13,58% | US$2.514.512 | US$1.677.447 | 6.893.152.756 NCASH |
| 526 |  PumaPay PMA | US$0,00009479 | 1,16% | -2,55% | US$2.497.355 | US$566.387 | 26.346.422.231 PMA |
| 527 |  SyncFab MFG | US$0,01060 | -28,97% | -21,09% | US$2.491.490 | US$124.061 | 235.030.956 MFG |
| 528 |  Lunyr LUN | US$1,08 | -5,26% | 7,72% | US$2.491.103 | US$2.491.859 | 2.297.853 LUN |
| 529 |  Lympo LYM | US$0,002993 | -3,37% | 6,20% | US$2.474.317 | US$195.428 | 826.672.979 LYM |
| 530 |  Lition LIT | US$0,06930 | 24,30% | 19,91% | US$2.463.049 | US$1.158.296 | 35.542.029 LIT |
| 531 |  Litex LXT | US$0,002339 | -0,70% | 6,61% | US$2.339.092 | US$248.821 | 999.999.987 LXT |
| 532 |  IntelliShare INE | US$0,009462 | -2,08% | -6,77% | US$2.338.710 | US$1.186.347 | 247.162.013 INE |
| 533 |  NIX NIX | US$0,05399 | -7,99% | -9,18% | US$2.334.678 | US$105.449 | 43.245.163 NIX |
| 534 |  Humanscape HUM | US$0,004927 | 1,71% | 0,49% | US$2.330.037 | US$211.224 | 472.929.925 HUM |
| 535 |  BitMart Token BMX | US$0,01347 | -1,93% | -5,65% | US$2.312.395 | US$488.440 | 171.676.755 BMX |
| 536 |  MIR COIN MIR | US$0,002946 | 4,03% | 45,83% | US$2.299.915 | US$285.410 | 780.627.481 MIR |
| 537 |  Safe Haven SHA | US$0,0007440 | 5,75% | 51,47% | US$2.236.221 | US$95.113,16 | 3.005.855.396 SHA |
| 538 |  SINOVATE SIN | US$0,003290 | 0,24% | 15,83% | US$2.183.672 | US$219.821 | 663.717.042 SIN |
| 539 |  Artfinity AT | US$0,01722 | 13,68% | 8,83% | US$2.147.323 | US$241.785 | 124.689.207 AT |
| 540 |  Phantasma SOUL | US$0,03757 | -1,57% | -5,17% | US$2.124.096 | US$561.922 | 56.542.635 SOUL |
| 541 |  BOLT BOLT | US$0,002118 | -2,03% | -5,19% | US$2.099.802 | US$436.253 | 991.283.100 BOLT |
| 542 |  Odyssey OCN | US$0,0003343 | -1,68% | 6,79% | US$2.096.474 | US$444.884 | 6.270.306.738 OCN |
| 543 |  Penta PNT | US$0,00009965 | 5,10% | 32,19% | US$2.094.015 | US$63.856,44 | 21.014.319.521 PNT |
| 544 |  Nyzo NYZO | US$0,1753 | -12,19% | -27,01% | US$2.089.153 | US$301.600 | 11.919.651 NYZO |
| 545 |  Skrumble Network SKM | US$0,002040 | 0,57% | 2,43% | US$2.084.147 | US$1.271.988 | 1.021.680.996 SKM |
| 546 |  Spendcoin SPND | US$0,0009123 | 0,97% | 5,09% | US$2.075.585 | US$83.629,54 | 2.275.193.988 SPND |
| 547 |  ChatCoin CHAT | US$0,002987 | 13,82% | 33,77% | US$2.060.773 | US$2.291.597 | 690.000.640 CHAT |
| 548 |  YEE YEE | US$0,001500 | 5,48% | 23,54% | US$2.047.482 | US$4.999.276 | 1.365.218.125 YEE |
| 549 |  Bitrue Coin BTR | US$0,03623 | -0,22% | -2,16% | US$1.980.523 | US$731.978 | 54.666.052 BTR |
| 550 |  EXMO Coin EXM | US$0,002732 | 0,34% | -0,57% | US$1.962.898 | US$133.667 | 718.607.495 EXM |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.