Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eureka Coin ERK | US$0,007578 | -2,17% | -17,71% | US$503.633 | US$74.569,44 | 66.458.074 ERK |
| 652 |  Project WITH WIKEN | US$0,001469 | -3,09% | -40,68% | US$492.847 | US$117.223 | 335.440.120 WIKEN |
| 653 |  NeuroChain NCC | US$0,001140 | -14,67% | 25,07% | US$492.239 | US$61.928,04 | 431.923.363 NCC |
| 654 |  SmileyCoin SMLY | US$0,00003084 | -0,03% | 2,71% | US$487.462 | US$63.323,76 | 15.806.193.400 SMLY |
| 655 |  Quiztok QTCON | US$0,01494 | -4,36% | -29,07% | US$482.968 | US$3.890.153 | 32.337.119 QTCON |
| 656 |  ImageCoin IMG | US$0,04977 | -1,29% | -2,25% | US$461.769 | US$705.891 | 9.277.133 IMG |
| 657 |  Bitcoin Free Cash BFC | US$0,3690 | -2,86% | 18,32% | US$457.339 | US$139.200 | 1.239.525 BFC |
| 658 |  DATx DATX | US$0,0003172 | 1,73% | 50,25% | US$441.289 | US$785.185 | 1.391.302.551 DATX |
| 659 |  Swap XWP | US$0,05036 | -5,78% | -5,51% | US$440.067 | US$64.419,95 | 8.738.504 XWP |
| 660 |  Lobstex LOBS | US$0,02213 | -1,08% | 1,38% | US$433.947 | US$187.534 | 19.611.453 LOBS |
| 661 |  BitCash BITC | US$0,01880 | 1,50% | 13,34% | US$408.701 | US$61.569,18 | 21.736.806 BITC |
| 662 |  MESEFA SEFA | US$0,9371 | -2,28% | -8,70% | US$403.570 | US$62.822,84 | 430.655 SEFA |
| 663 |  Evedo EVED | US$0,02857 | -5,47% | -3,84% | US$381.019 | US$6.677.044 | 13.337.990 EVED |
| 664 |  Enecuum ENQ | US$0,007398 | 1,01% | -35,42% | US$372.677 | US$57.623,15 | 50.373.471 ENQ |
| 665 |  TigerCash TCH | US$0,006527 | 0,76% | 0,81% | US$365.487 | US$2.901.837 | 55.999.900 TCH |
| 666 |  Actinium ACM | US$0,01574 | -1,36% | -3,02% | US$343.116 | US$349.459 | 21.793.200 ACM |
| 667 |  ZIMBOCASH ZASH | US$0,002891 | 2,64% | 0,68% | US$319.344 | US$73.330,02 | 110.455.723 ZASH |
| 668 |  Smartshare SSP | US$0,00006786 | -4,76% | 11,90% | US$314.860 | US$88.210,61 | 4.639.918.911 SSP |
| 669 |  HOQU HQX | US$0,001762 | -0,14% | -0,90% | US$298.090 | US$884.445 | 169.144.018 HQX |
| 670 |  Jarvis+ JAR | US$0,003026 | 58,97% | 113,51% | US$295.667 | US$166.936 | 97.723.328 JAR |
| 671 |  ODUWA OWC | US$0,1233 | -0,79% | -4,07% | US$289.785 | US$55.656,68 | 2.349.850 OWC |
| 672 |  Friendz FDZ | US$0,0004693 | -5,33% | -15,72% | US$245.643 | US$50.845,59 | 523.397.625 FDZ |
| 673 |  Jetcoin JET | US$0,02532 | 23,62% | 31,02% | US$199.704 | US$445.610 | 7.888.005 JET |
| 674 |  Veros VRS | US$0,1489 | -0,88% | 56,61% | US$182.754 | US$54.221,30 | 1.227.693 VRS |
| 675 |  EvenCoin EVN | US$0,005497 | -10,46% | -14,35% | US$171.756 | US$486.074 | 31.247.621 EVN |
| 676 |  InvestDigital IDT | US$0,002542 | -9,21% | 7,12% | US$169.378 | US$179.661 | 66.636.713 IDT |
| 677 |  DAV Coin DAV | US$0,0002427 | -6,25% | -9,52% | US$167.858 | US$124.799 | 691.710.113 DAV |
| 678 |  Veles VLS | US$0,1323 | 67,87% | 89,89% | US$160.610 | US$60.476,15 | 1.214.013 VLS |
| 679 |  Scanetchain SWC | US$0,0001877 | -3,76% | 1,96% | US$157.598 | US$193.864 | 839.506.297 SWC |
| 680 |  CryptoBonusMiles CBM | US$0,00003092 | -2,17% | -12,20% | US$154.625 | US$63.309,79 | 4.999.999.185 CBM |
| 681 |  Yocoin YOC | US$0,0003737 | 11,21% | 9,67% | US$138.128 | US$321.884 | 369.659.255 YOC |
| 682 |  MorCrypto Coin MOR | US$0,006003 | -18,30% | -64,80% | US$126.820 | US$94.846,22 | 21.126.669 MOR |
| 683 |  Omnitude ECOM | US$0,001796 | 0,48% | 0,36% | US$116.431 | US$846.684 | 64.813.301 ECOM |
| 684 |  Dynamite DYNMT | US$0,2883 | 6,70% | -2,39% | US$107.989 | US$51.393,42 | 374.529 DYNMT |
| 685 |  Rupiah Token IDRT | US$0,00007044 | 0,55% | 1,72% | US$102.279 | US$69.137,54 | 1.451.999.070 IDRT |
| 686 |  PengolinCoin PGO | US$0,008128 | 8,22% | 11,06% | US$79.364 | US$56.025,17 | 9.763.880 PGO |
| 687 |  Fox Trading FOXT | US$0,008912 | 23,86% | 3,95% | US$78.190 | US$58.316,43 | 8.773.499 FOXT |
| 688 |  Ultragate ULG | US$0,008460 | 7,76% | 37,57% | US$75.896 | US$62.292,49 | 8.970.660 ULG |
| 689 |  Kalkulus KLKS | US$0,004184 | -0,54% | -4,40% | US$74.177 | US$65.331,21 | 17.729.423 KLKS |
| 690 |  SounDAC XSD | US$0,004443 | -2,05% | -2,82% | US$64.792 | US$64.980,99 | 14.581.806 XSD |
| 691 |  IFX24 IFX24 | US$0,01985 | 9,38% | 28,94% | US$59.547 | US$89.599,79 | 3.000.000 IFX24 |
| 692 |  Thore Cash TCH | US$0,0008700 | 2,30% | -5,41% | US$47.897 | US$72.177,63 | 55.056.178 TCH |
| 693 |  Elysian ELY | US$0,0004707 | -1,21% | -39,11% | US$46.114 | US$156.325 | 97.966.210 ELY |
| 694 |  Transcodium TNS | US$0,0006491 | -0,67% | -37,08% | US$39.345 | US$58.608,68 | 60.616.741 TNS |
| 695 |  ExtStock Token XT | US$0,4121 | 338,03% | 75,33% | US$247.909.448 | US$14,01 | 601.588.625 XT |
| 696 |  Insight Chain INB | US$0,4534 | -0,63% | 0,05% | US$158.653.867 | US$247,03 | 349.902.689 INB |
| 697 |  ThoreCoin THR | US$1.805,51 | -0,59% | -0,41% | US$156.512.462 | US$28.815,90 | 86.686 THR |
| 698 |  TAGZ5 TAGZ5 | US$0,3779 | 0,35% | 17,47% | US$145.790.146 | - | 385.817.975 TAGZ5 |
| 699 |  MINDOL MIN | US$0,7746 | -5,28% | -42,18% | US$131.914.193 | US$45.202,75 | 170.303.576 MIN |
| 700 |  BitBay BAY | US$0,1244 | -14,05% | -65,77% | US$125.907.121 | US$463,99 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.