Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Edge DADI | US$0,03117 | 9,38% | -11,24% | US$3.117.007 | US$14,95 | 100.000.000 DADI |
| 852 |  Sentivate SNTVT | US$0,001292 | 2,62% | -13,55% | US$3.114.486 | US$6.003,63 | 2.409.812.955 SNTVT |
| 853 |  Everus EVR | US$0,006694 | -0,54% | -0,89% | US$3.109.469 | US$0,4150 | 464.518.539 EVR |
| 854 |  Sense SENSE | US$0,006095 | -5,49% | -22,55% | US$3.101.280 | US$334,64 | 508.816.362 SENSE |
| 855 |  Insights Network INSTAR | US$0,01571 | -2,83% | -13,69% | US$3.091.433 | US$30.629,42 | 196.753.508 INSTAR |
| 856 |  VeriDocGlobal VDG | US$0,0003686 | 1,02% | 13,63% | US$3.064.046 | US$41.035,30 | 8.312.820.484 VDG |
| 857 |  Xaurum XAUR | US$0,04284 | -0,19% | -8,78% | US$3.049.629 | US$14.797,56 | 71.186.354 XAUR |
| 858 |  BitGreen BITG | US$0,2749 | -3,69% | 45,53% | US$3.041.694 | US$42.925,16 | 11.064.982 BITG |
| 859 |  GoCrypto Token GOC | US$0,01495 | -2,58% | -4,46% | US$3.040.508 | US$6.141,66 | 203.327.910 GOC |
| 860 |  TrueFlip TFL | US$0,4781 | -9,34% | -3,97% | US$2.986.571 | US$1.763,91 | 6.247.267 TFL |
| 861 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 862 |  CryptoVerificationCoin CVCC | US$5,07 | 0,00% | -22,36% | US$2.955.938 | - | 582.595 CVCC |
| 863 |  Incent INCNT | US$0,06378 | 10,41% | 83,09% | US$2.934.849 | US$3.750,99 | 46.016.531 INCNT |
| 864 |  Egoras EGR | US$0,00004434 | -1,38% | -70,80% | US$2.889.431 | - | 65.160.356.358 EGR |
| 865 |  Flash FLASH | US$0,003161 | -6,06% | -2,51% | US$2.844.933 | US$10,65 | 900.000.000 FLASH |
| 866 |  MintCoin MINT | US$0,0001116 | 9,23% | 8,64% | US$2.783.266 | US$11.548,29 | 24.947.260.808 MINT |
| 867 |  VeriBlock VBK | US$0,004461 | 1,09% | -7,57% | US$2.781.291 | US$6.843,31 | 623.446.975 VBK |
| 868 |  USDQ USDQ | US$0,5011 | -48,98% | -47,77% | US$2.764.906 | US$3,01 | 5.517.382 USDQ |
| 869 |  Tidex Token TDX | US$0,2903 | -0,21% | -1,31% | US$2.758.892 | US$8.373,43 | 9.504.980 TDX |
| 870 |  PCHAIN PI | US$0,003520 | 3,08% | -5,56% | US$2.727.019 | US$10.015,39 | 774.820.979 PI |
| 871 |  Counterparty XCP | US$1,04 | 0,87% | 1,70% | US$2.717.032 | US$16,31 | 2.615.324 XCP |
| 872 |  Sentinel SENT | US$0,001347 | -11,19% | 13,17% | US$2.693.155 | US$7.569,22 | 1.999.969.999 SENT |
| 873 |  EOSDT EOSDT | US$0,9938 | 0,41% | -0,52% | US$2.626.168 | US$9.620,24 | 2.642.505 EOSDT |
| 874 |  PolySwarm NCT | US$0,001697 | 16,38% | 0,21% | US$2.624.812 | US$16.068,33 | 1.546.457.130 NCT |
| 875 |  Themis GET | US$0,004352 | 1,06% | 8,58% | US$2.610.951 | US$47.274,07 | 599.999.910 GET |
| 876 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 877 |  USDx stablecoin USDX | US$1,01 | 0,25% | -0,16% | US$2.516.035 | US$183,26 | 2.501.623 USDX |
| 878 |  AmonD AMON | US$0,003161 | -1,59% | -7,94% | US$2.515.415 | US$9.222,14 | 795.756.345 AMON |
| 879 |  CanonChain CZR | US$0,004320 | 3,96% | -6,16% | US$2.515.212 | US$21,88 | 582.212.719 CZR |
| 880 |  Cardstack CARD | US$0,001064 | -10,16% | -11,82% | US$2.509.121 | US$28.009,38 | 2.359.157.650 CARD |
| 881 |  Lamden TAU | US$0,01759 | 0,24% | 3,53% | US$2.502.137 | US$14.467,74 | 142.215.728 TAU |
| 882 |  Vipstar Coin VIPS | US$0,00005064 | -1,78% | -1,29% | US$2.474.983 | - | 48.870.352.722 VIPS |
| 883 |  BitTube TUBE | US$0,009742 | -5,18% | 37,35% | US$2.460.287 | US$29.113,87 | 252.557.278 TUBE |
| 884 |  FarmaTrust FTT | US$0,004073 | 0,00% | -1,04% | US$2.444.004 | - | 600.000.000 FTT |
| 885 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 886 |  BlockStamp BST | US$0,09100 | -29,16% | -51,91% | US$2.402.558 | US$596,62 | 26.401.201 BST |
| 887 |  Grid+ GRID | US$0,06078 | -5,78% | 23,50% | US$2.384.910 | - | 39.236.491 GRID |
| 888 |  Spectrecoin XSPEC | US$0,09085 | 4,70% | 4,62% | US$2.384.341 | US$7.502,37 | 26.245.632 XSPEC |
| 889 |  BOScoin BOS | US$0,002752 | 1,22% | 2,45% | US$2.383.085 | US$41.334,53 | 865.842.501 BOS |
| 890 |  NAGA NGC | US$0,03287 | 7,58% | -18,02% | US$2.365.285 | US$4.550,52 | 71.960.165 NGC |
| 891 |  Blackmoon BMC | US$0,04373 | 1,93% | -4,82% | US$2.361.629 | US$97,83 | 54.000.000 BMC |
| 892 |  Global Cryptocurrency GCC | US$0,001859 | 10,52% | -14,59% | US$2.356.800 | US$128,02 | 1.267.482.828 GCC |
| 893 |  Feathercoin FTC | US$0,008340 | -2,75% | -9,85% | US$2.350.825 | US$5.452,04 | 281.883.560 FTC |
| 894 |  S4FE S4F | US$0,008655 | -12,14% | -21,48% | US$2.313.651 | US$3.081,42 | 267.333.572 S4F |
| 895 |  Cashbery Coin CBC | US$0,03431 | 353,11% | 336,94% | US$2.304.944 | US$6,46 | 67.186.714 CBC |
| 896 |  Emercoin EMC | US$0,05027 | 0,55% | -10,52% | US$2.304.621 | US$44.593,45 | 45.840.947 EMC |
| 897 |  pEOS PEOS | US$0,002696 | -0,35% | -31,55% | US$2.232.861 | US$12.989,95 | 828.353.669 PEOS |
| 898 |  Esportbits HLT | US$0,09622 | 1,79% | -4,29% | US$2.214.260 | US$17.257,45 | 23.013.360 HLT |
| 899 |  Rublix RBLX | US$0,1059 | 9,74% | 12,73% | US$2.200.243 | US$5.194,59 | 20.781.284 RBLX |
| 900 |  Maincoin MNC | US$0,007087 | -6,04% | -13,43% | US$2.191.214 | US$11.444,38 | 309.206.348 MNC |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.