Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stealth XST | US$0,04297 | 4,15% | 2,24% | US$1.550.489 | US$5.851,87 | 36.079.330 XST |
| 952 |  Unikoin Gold UKG | US$0,01042 | -0,06% | 3,04% | US$1.540.639 | US$2.245,81 | 147.897.371 UKG |
| 953 |  Iconiq Lab Token ICNQ | US$0,3977 | 0,30% | 24,58% | US$1.534.434 | - | 3.858.186 ICNQ |
| 954 |  Curecoin CURE | US$0,06235 | 0,41% | -0,85% | US$1.531.171 | US$6.845,92 | 24.556.234 CURE |
| 955 |  Winding Tree LIF | US$0,07097 | -28,56% | -20,85% | US$1.529.377 | US$4.871,83 | 21.549.227 LIF |
| 956 |  Bitcoin Confidential BC | US$0,0002067 | 5,52% | 97,73% | US$1.522.878 | US$997,96 | 7.365.901.523 BC |
| 957 |  THEKEY TKY | US$0,0002448 | 0,08% | -1,79% | US$1.520.487 | US$2.496,24 | 6.210.789.109 TKY |
| 958 |  Denarius D | US$0,2066 | 10,17% | -9,85% | US$1.518.292 | US$913,41 | 7.349.706 D |
| 959 |  Xaya CHI | US$0,03486 | -15,92% | -15,01% | US$1.514.088 | US$3.847,77 | 43.437.240 CHI |
| 960 |  Azbit AZ | US$0,00001859 | -0,53% | -16,38% | US$1.512.034 | US$219,82 | 81.316.944.095 AZ |
| 961 |  1World 1WO | US$0,06127 | -0,47% | -1,85% | US$1.510.653 | US$6.226,54 | 24.656.341 1WO |
| 962 |  Color Platform CLR | US$0,01085 | -6,61% | -2,57% | US$1.489.366 | US$1.930,30 | 137.230.262 CLR |
| 963 |  Amoveo VEO | US$21,87 | 2,16% | 15,39% | US$1.487.677 | US$51,06 | 68.033 VEO |
| 964 |  CanYaCoin CAN | US$0,01551 | -11,94% | -16,78% | US$1.486.367 | US$648,93 | 95.826.993 CAN |
| 965 |  Bismuth BIS | US$0,1080 | -3,84% | -6,40% | US$1.484.155 | US$3.099,91 | 13.738.963 BIS |
| 966 |  GoWithMi GMAT | US$0,0005360 | 14,70% | -12,60% | US$1.459.897 | US$21.775,02 | 2.723.550.000 GMAT |
| 967 |  BOOM BOOM | US$0,001862 | 4,57% | 8,73% | US$1.458.156 | US$23.408,48 | 783.145.476 BOOM |
| 968 |  ParkinGo GOT | US$0,07504 | 58,83% | 18,42% | US$1.433.675 | US$36,12 | 19.105.351 GOT |
| 969 |  Restart Energy MWAT MWAT | US$0,003163 | 0,19% | 4,08% | US$1.431.856 | US$1.346,02 | 452.750.000 MWAT |
| 970 |  DAEX DAX | US$0,004030 | 1,97% | 0,17% | US$1.429.300 | US$5.053,48 | 354.666.702 DAX |
| 971 |  Pandacoin PND | US$0,00004337 | -0,15% | 42,33% | US$1.410.162 | US$0,2675 | 32.514.916.898 PND |
| 972 |  nOS NOS | US$0,01372 | 15,47% | 94,73% | US$1.406.396 | US$4.296,44 | 102.500.000 NOS |
| 973 |  Mcashchain MCASH | US$0,001923 | -3,32% | -1,59% | US$1.395.377 | US$9.317,96 | 725.579.560 MCASH |
| 974 |  Bean Cash BITB | US$0,0003782 | 0,00% | 3,19% | US$1.384.994 | - | 3.661.930.000 BITB |
| 975 |  Leverj LEV | US$0,01169 | 0,00% | -34,79% | US$1.380.829 | - | 118.090.511 LEV |
| 976 |  ZClassic ZCL | US$0,1554 | -1,44% | -6,14% | US$1.378.272 | US$7.222,93 | 8.869.297 ZCL |
| 977 |  CoinDeal Token CDL | US$0,02920 | -0,44% | -0,37% | US$1.377.632 | US$21.704,52 | 47.178.090 CDL |
| 978 |  Raven Protocol RAVEN | US$0,0003264 | 3,13% | -4,77% | US$1.374.751 | US$1.643,28 | 4.212.272.109 RAVEN |
| 979 |  PayBX AXPR | US$0,004883 | -8,52% | 33,08% | US$1.369.892 | US$5.421,71 | 280.554.001 AXPR |
| 980 |  Trade Token X TIOX | US$0,01605 | -56,84% | -31,59% | US$1.367.726 | US$160,49 | 85.223.647 TIOX |
| 981 |  Flowchain FLC | US$1,82 | 1,02% | -6,42% | US$1.366.551 | US$17.689,76 | 749.601 FLC |
| 982 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 983 |  Sharder SS | US$0,004813 | -9,19% | 39,04% | US$1.363.445 | US$35.968,61 | 283.282.765 SS |
| 984 |  Databroker DTX | US$0,01771 | -1,40% | -8,57% | US$1.362.929 | US$6.214,21 | 76.968.572 DTX |
| 985 |  CoinPoker CHP | US$0,004963 | 0,04% | -0,33% | US$1.345.829 | US$3.056,51 | 271.145.470 CHP |
| 986 |  SpaceChain SPC | US$0,002608 | 6,79% | 15,75% | US$1.345.462 | US$152,12 | 515.923.518 SPC |
| 987 |  Pascal PASC | US$0,04170 | 10,04% | 15,64% | US$1.330.652 | US$30.765,21 | 31.909.150 PASC |
| 988 |  Teloscoin TELOS | US$0,008522 | -2,39% | 8,19% | US$1.301.932 | US$6.490,90 | 152.778.117 TELOS |
| 989 |  Veil VEIL | US$0,01832 | 32,12% | 26,05% | US$1.301.036 | US$29.703,85 | 71.015.393 VEIL |
| 990 |  Krios GIG | US$0,006099 | -3,79% | -23,15% | US$1.297.712 | US$47.833,96 | 212.762.377 GIG |
| 991 |  e-Gulden EFL | US$0,07569 | -0,46% | -0,74% | US$1.296.943 | US$3.135,39 | 17.134.126 EFL |
| 992 |  LikeCoin LIKE | US$0,003791 | -3,40% | -21,14% | US$1.291.237 | US$12.950,97 | 340.644.927 LIKE |
| 993 |  Smartlands SLT | US$0,2529 | -11,65% | -5,79% | US$1.290.135 | - | 5.100.896 SLT |
| 994 |  Diamond DMD | US$0,3692 | -6,81% | -21,47% | US$1.288.800 | US$323,54 | 3.490.880 DMD |
| 995 |  NewYorkCoin NYC | US$0,000008934 | -23,47% | 0,73% | US$1.283.808 | US$513,43 | 143.700.519.263 NYC |
| 996 |  Cloudbric CLB | US$0,002298 | 5,47% | 2,45% | US$1.280.992 | US$44.583,89 | 557.422.595 CLB |
| 997 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 998 |  Block-Chain.com BC | US$0,006136 | -11,29% | 94,16% | US$1.270.497 | US$5,33 | 207.051.787 BC |
| 999 |  Hashgard GARD | US$0,00001901 | 0,21% | 25,14% | US$1.260.407 | US$24.449,74 | 66.290.991.224 GARD |
| 1000 |  Rubycoin RBY | US$0,04546 | 7,45% | 7,45% | US$1.254.854 | US$0,9390 | 27.601.562 RBY |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.