Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MEET.ONE MEETONE | US$0,0005174 | -4,43% | -19,51% | US$989.972 | US$29.205,92 | 1.913.271.866 MEETONE |
| 1052 |  CommerceBlock CBT | US$0,005580 | -3,92% | -15,75% | US$975.802 | US$1.657,21 | 174.866.686 CBT |
| 1053 |  Uptrennd 1UP | US$0,004752 | -11,82% | -0,60% | US$970.723 | US$30.994,07 | 204.297.913 1UP |
| 1054 |  Medicalchain MTN | US$0,003103 | -4,05% | 5,63% | US$958.280 | US$26.241,13 | 308.865.296 MTN |
| 1055 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1056 |  SpankChain SPANK | US$0,003179 | 17,33% | 15,52% | US$953.698 | US$2.043,33 | 300.043.386 SPANK |
| 1057 |  IG Gold IGG | US$0,0001076 | -0,18% | 1,41% | US$953.110 | US$62,49 | 8.856.541.707 IGG |
| 1058 |  Aventus AVT | US$0,1586 | -29,66% | 80,20% | US$951.545 | US$22.032,44 | 6.000.000 AVT |
| 1059 |  Noku NOKU | US$0,03986 | -0,34% | 1,12% | US$947.817 | US$565,89 | 23.777.028 NOKU |
| 1060 |  Fast Access Blockchain FAB | US$0,03343 | -7,18% | 5,22% | US$946.605 | US$53,14 | 28.320.115 FAB |
| 1061 |  QChi QCH | US$0,02885 | 0,34% | 1,92% | US$937.531 | US$262,94 | 32.496.227 QCH |
| 1062 |  Kambria KAT | US$0,0007554 | -1,08% | -5,82% | US$929.502 | US$13.336,21 | 1.230.544.848 KAT |
| 1063 |  Primecoin XPM | US$0,02875 | -4,04% | 4,74% | US$926.413 | US$5.168,76 | 32.222.202 XPM |
| 1064 |  DACSEE DACS | US$0,001225 | 0,00% | 64,83% | US$924.706 | - | 754.968.384 DACS |
| 1065 |  Terracoin TRC | US$0,04002 | 0,40% | 16,38% | US$917.985 | US$172,54 | 22.935.396 TRC |
| 1066 |  Opacity OPQ | US$0,007091 | 0,15% | -1,98% | US$916.991 | US$16.638,03 | 129.321.495 OPQ |
| 1067 |  SBank STS | US$0,1579 | 0,93% | -6,08% | US$908.631 | US$2.980,40 | 5.755.717 STS |
| 1068 |  Merculet MVP | US$0,0002159 | -1,36% | 13,86% | US$887.938 | US$3.081,97 | 4.112.719.205 MVP |
| 1069 |  DeepOnion ONION | US$0,05467 | 2,19% | 18,03% | US$881.175 | US$10.458,96 | 16.117.126 ONION |
| 1070 |  EXRNchain EXRN | US$0,000009524 | -1,22% | -2,59% | US$880.960 | US$16.771,90 | 92.500.000.000 EXRN |
| 1071 |  LHT LHT | US$0,01761 | -0,53% | 4,52% | US$880.586 | US$88,81 | 50.000.000 LHT |
| 1072 |  REAL REAL | US$0,08681 | 9,95% | 46,76% | US$872.930 | US$2.044,30 | 10.055.817 REAL |
| 1073 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.986 | - | 78.036.418 MGD |
| 1074 |  PetroDollar XPD | US$0,01357 | -1,39% | -2,17% | US$868.636 | US$3,57 | 63.993.275 XPD |
| 1075 |  eosDAC EOSDAC | US$0,001308 | 1,01% | 5,16% | US$864.228 | US$11.998,82 | 660.755.177 EOSDAC |
| 1076 |  MonetaryUnit MUE | US$0,004463 | -5,53% | -2,43% | US$863.324 | US$10.100,58 | 193.455.951 MUE |
| 1077 |  Nework NKC | US$0,005840 | -1,19% | 4,99% | US$861.940 | US$27.857,27 | 147.586.172 NKC |
| 1078 |  SafeCoin SAFE | US$0,03085 | 4,45% | 4,08% | US$855.673 | US$149,05 | 27.735.063 SAFE |
| 1079 |  Omni OMNI | US$1,52 | -17,25% | -15,49% | US$854.247 | US$36,15 | 562.659 OMNI |
| 1080 |  PAC Global PAC | US$0,0001121 | -8,04% | 7,33% | US$852.654 | US$2.924,51 | 7.604.803.858 PAC |
| 1081 |  Edgeless EDG | US$0,007275 | 1,72% | 9,78% | US$851.568 | US$552,60 | 117.046.967 EDG |
| 1082 |  DABANKING DAB | US$0,1756 | 10,30% | 7,44% | US$851.454 | US$7.915,62 | 4.847.549 DAB |
| 1083 |  Humaniq HMQ | US$0,004554 | -4,89% | -8,66% | US$846.252 | US$48.243,53 | 185.811.695 HMQ |
| 1084 |  ToaCoin TOA | US$0,00009406 | 0,00% | -0,17% | US$845.990 | - | 8.994.021.185 TOA |
| 1085 |  KuboCoin KUBO | US$0,000009297 | 286,36% | 299,51% | US$843.329 | US$41,22 | 90.708.749.553 KUBO |
| 1086 |  Ouroboros OURO | US$0,02910 | -8,72% | 10,81% | US$841.781 | US$16.150,27 | 28.927.186 OURO |
| 1087 |  Lendingblock LND | US$0,001062 | -14,81% | -9,99% | US$834.952 | US$489,23 | 786.162.769 LND |
| 1088 |  iEthereum IETH | US$0,04638 | -5,93% | -0,76% | US$834.014 | US$104,18 | 17.982.000 IETH |
| 1089 |  Hashshare HSS | US$0,008806 | 0,08% | 130,87% | US$826.899 | - | 93.901.927 HSS |
| 1090 |  Banano BAN | US$0,0007827 | 0,69% | 11,59% | US$826.088 | US$6.510,60 | 1.055.481.428 BAN |
| 1091 |  Webflix Token WFX | US$0,0003691 | 106,34% | 163,85% | US$824.244 | US$363,85 | 2.233.355.350 WFX |
| 1092 |  GeoCoin GEO | US$0,2567 | -0,25% | -2,79% | US$816.431 | US$2.036,00 | 3.180.551 GEO |
| 1093 |  SolarCoin SLR | US$0,01374 | -1,52% | -18,15% | US$812.503 | US$991,79 | 59.155.280 SLR |
| 1094 |  NoLimitCoin NLC2 | US$0,001317 | -0,53% | 74,13% | US$807.646 | US$2.690,00 | 613.356.118 NLC2 |
| 1095 |  BOMB BOMB | US$0,8721 | -22,49% | -38,48% | US$803.515 | US$48.894,45 | 921.390 BOMB |
| 1096 |  CloakCoin CLOAK | US$0,1470 | 0,48% | -4,75% | US$803.013 | US$18.512,51 | 5.463.989 CLOAK |
| 1097 |  ADAMANT Messenger ADM | US$0,009421 | -10,49% | -17,14% | US$795.589 | US$3.056,77 | 84.446.852 ADM |
| 1098 |  Neurotoken NTK | US$0,01002 | 7,02% | -19,67% | US$791.021 | US$30.707,88 | 78.906.618 NTK |
| 1099 |  Zebi Token ZEBI | US$0,001883 | 4,52% | -9,69% | US$787.180 | US$3.865,11 | 417.948.074 ZEBI |
| 1100 |  Bitsdaq BQQQ | US$0,0002925 | 2,64% | 0,93% | US$785.288 | US$1.701,65 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.