Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Typerium TYPE | US$0,0002815 | 0,40% | -13,38% | US$456.566 | - | 1.621.758.102 TYPE |
| 1202 |  BiblePay BBP | US$0,0001947 | -0,77% | 2,27% | US$456.270 | US$6.879,34 | 2.343.847.854 BBP |
| 1203 |  Rivetz RVT | US$0,01731 | 0,08% | 47,20% | US$454.198 | - | 26.244.468 RVT |
| 1204 |  Martkist MARTK | US$0,04003 | -3,84% | -0,03% | US$450.658 | US$2.009,39 | 11.257.975 MARTK |
| 1205 |  MARK.SPACE MRK | US$0,0005578 | -36,55% | -36,55% | US$449.052 | US$12,78 | 804.998.349 MRK |
| 1206 |  CrypticCoin CRYP | US$0,0001738 | 1,74% | 231,57% | US$443.088 | US$5.283,27 | 2.549.994.072 CRYP |
| 1207 |  Manna MANNA | US$0,0006656 | -36,33% | 20,47% | US$440.114 | US$1,14 | 661.235.997 MANNA |
| 1208 |  Ink Protocol XNK | US$0,001096 | -74,95% | 134,67% | US$438.521 | US$241,28 | 400.287.309 XNK |
| 1209 |  Expanse EXP | US$0,02329 | -0,66% | -9,97% | US$437.974 | US$1.541,26 | 18.805.100 EXP |
| 1210 |  Mallcoin MLC | US$0,002476 | -3,25% | -28,25% | US$436.038 | US$6.661,06 | 176.136.853 MLC |
| 1211 |  Xriba XRA | US$0,004310 | -20,18% | 3,86% | US$431.484 | US$86,20 | 100.109.872 XRA |
| 1212 |  Orbitcoin ORB | US$0,1340 | -2,57% | -2,45% | US$431.473 | US$286,90 | 3.220.616 ORB |
| 1213 |  DECENT DCT | US$0,008366 | -0,55% | 10,63% | US$429.225 | US$42,08 | 51.306.089 DCT |
| 1214 |  Zap ZAP | US$0,003249 | 33,07% | 29,36% | US$427.371 | US$33.759,04 | 131.534.257 ZAP |
| 1215 |  Sapien SPN | US$0,001871 | 1,15% | -2,15% | US$426.545 | US$32,51 | 228.017.524 SPN |
| 1216 |  BitCrystals BCY | US$0,01869 | -34,53% | -34,53% | US$426.378 | US$44,01 | 22.816.446 BCY |
| 1217 |  Bancacy BNY | US$0,003161 | 3,93% | -2,39% | US$424.761 | US$1.518,91 | 134.373.899 BNY |
| 1218 |  Novacoin NVC | US$0,1813 | -1,20% | 13,29% | US$423.460 | US$648,49 | 2.335.757 NVC |
| 1219 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1220 |  TrezarCoin TZC | US$0,002003 | 0,71% | 4,83% | US$421.524 | US$382,92 | 210.490.600 TZC |
| 1221 |  BitDegree BDG | US$0,001094 | 36,48% | -0,75% | US$420.609 | US$682,13 | 384.560.931 BDG |
| 1222 |  Shift SHIFT | US$0,03022 | -4,18% | -10,05% | US$418.812 | US$168,55 | 13.860.686 SHIFT |
| 1223 |  Blue Protocol BLUE | US$0,01142 | 2,78% | -3,51% | US$418.555 | - | 36.645.278 BLUE |
| 1224 |  BitNewChain BTN | US$0,002328 | 0,00% | 33,76% | US$418.367 | - | 179.701.795 BTN |
| 1225 |  TraDove B2BCoin BBC | US$0,0008360 | 11,80% | 12,02% | US$418.012 | US$6.150,42 | 500.000.000 BBC |
| 1226 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1227 |  Qredit XQR | US$0,0006228 | 7,78% | 66,12% | US$417.578 | US$60,35 | 670.472.650 XQR |
| 1228 |  Nebula AI NBAI | US$0,0003320 | -0,12% | -0,09% | US$416.594 | US$23,22 | 1.254.943.205 NBAI |
| 1229 |  Epic Cash EPIC | US$0,05369 | 17,07% | -6,60% | US$414.253 | US$2.124,51 | 7.716.280 EPIC |
| 1230 |  LocalCoinSwap LCS | US$0,007774 | 0,20% | 0,83% | US$410.608 | - | 52.819.393 LCS |
| 1231 |  Alphacat ACAT | US$0,0001462 | -1,53% | -12,64% | US$407.968 | US$3.866,22 | 2.790.428.084 ACAT |
| 1232 |  FLIP FLP | US$0,007252 | -1,05% | -10,74% | US$405.774 | US$213,38 | 55.955.000 FLP |
| 1233 |  Waves Community Token WCT | US$0,04048 | 0,00% | -10,03% | US$404.782 | - | 9.999.960 WCT |
| 1234 |  ION ION | US$0,03049 | -0,60% | -0,15% | US$404.261 | US$8,98 | 13.256.670 ION |
| 1235 |  Grimm XGM | US$0,008723 | -9,64% | 31,90% | US$402.591 | US$9.835,88 | 46.153.900 XGM |
| 1236 |  Sentient Coin SEN | US$0,0002975 | -0,53% | 37,87% | US$402.311 | US$25,68 | 1.352.262.603 SEN |
| 1237 |  0xcert ZXC | US$0,001160 | 17,35% | -10,70% | US$397.520 | US$23.896,77 | 342.626.334 ZXC |
| 1238 |  AMATEN AMA | US$0,07106 | 0,28% | 5,82% | US$395.009 | US$12.904,21 | 5.558.823 AMA |
| 1239 |  Karbo KRB | US$0,04629 | 2,52% | 26,34% | US$394.506 | US$1.652,61 | 8.522.600 KRB |
| 1240 |  GAMB GMB | US$0,0001020 | -0,78% | -11,98% | US$392.905 | US$2.013,22 | 3.853.249.989 GMB |
| 1241 |  RED RED | US$0,003018 | -2,73% | 16,75% | US$392.298 | US$1.928,41 | 130.000.009 RED |
| 1242 |  Moneytoken IMT | US$0,00004148 | 3,62% | -5,24% | US$391.168 | US$10.078,18 | 9.430.337.527 IMT |
| 1243 |  GlobalBoost-Y BSTY | US$0,02148 | 4,09% | 42,66% | US$385.542 | US$21.670,00 | 17.950.579 BSTY |
| 1244 |  Alchemint Standards SDS | US$0,001202 | 297,30% | 47,58% | US$382.177 | US$1.654,64 | 317.946.798 SDS |
| 1245 |  EUNO EUNO | US$0,01088 | 2,22% | -38,69% | US$381.472 | US$13.827,68 | 35.070.390 EUNO |
| 1246 |  Niobium Coin NBC | US$0,006156 | 0,00% | -0,09% | US$381.221 | - | 61.927.668 NBC |
| 1247 |  Coinsuper Ecosystem Network CEN | US$0,001038 | 2,40% | 3,48% | US$379.511 | US$412,78 | 365.499.497 CEN |
| 1248 |  Minereum MNE | US$0,04100 | -3,54% | -8,79% | US$376.869 | US$292,89 | 9.191.196 MNE |
| 1249 |  On.Live ONL | US$0,01739 | 6,86% | 12,14% | US$376.089 | US$3.593,22 | 21.622.303 ONL |
| 1250 |  AllSafe ASAFE | US$0,04102 | 0,90% | -2,45% | US$375.146 | US$512,17 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.