Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Midas MIDAS | US$0,9331 | -1,29% | 2,08% | US$1.254.774 | US$614,41 | 1.344.804 MIDAS |
| 1002 |  AMLT AMLT | US$0,005001 | -0,13% | -24,42% | US$1.248.798 | US$31,14 | 249.686.851 AMLT |
| 1003 |  Education Ecosystem LEDU | US$0,005602 | 1,19% | 2,37% | US$1.246.271 | US$38.552,69 | 222.459.521 LEDU |
| 1004 |  Stronghold Token SHX | US$0,0003574 | 0,00% | -4,07% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1005 |  I/O Coin IOC | US$0,06742 | -2,71% | 6,86% | US$1.229.165 | US$29.484,13 | 18.231.309 IOC |
| 1006 |  Asian Fintech AFIN | US$0,004900 | 3,92% | 26,95% | US$1.225.003 | US$22.384,95 | 250.000.000 AFIN |
| 1007 |  X-CASH XCASH | US$0,00002229 | -0,70% | 17,49% | US$1.224.866 | US$21.343,47 | 54.951.407.202 XCASH |
| 1008 |  RealTract RET | US$0,0001154 | 2,06% | -37,91% | US$1.223.244 | US$369,66 | 10.600.000.000 RET |
| 1009 |  Clams CLAM | US$0,2930 | 0,00% | 0,00% | US$1.222.929 | - | 4.174.325 CLAM |
| 1010 |  Blocktrade Token BTT | US$0,02138 | 17,18% | 0,74% | US$1.191.936 | US$91,06 | 55.750.494 BTT |
| 1011 |  MB8 Coin MB8 | US$0,007377 | 0,00% | -2,44% | US$1.188.366 | - | 161.086.019 MB8 |
| 1012 |  X8X Token X8X | US$0,01468 | -4,80% | 36,59% | US$1.185.275 | US$1.281,76 | 80.757.341 X8X |
| 1013 |  Blockchain Certified Data Token BCDT | US$0,03314 | -1,37% | 4,74% | US$1.180.229 | US$675,04 | 35.609.585 BCDT |
| 1014 |  Substratum SUB | US$0,003057 | 2,95% | 1,14% | US$1.171.000 | US$2.085,46 | 383.021.000 SUB |
| 1015 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1016 |  Ether Zero ETZ | US$0,006819 | 0,93% | -3,69% | US$1.162.310 | US$30.538,59 | 170.445.862 ETZ |
| 1017 |  Swarm SWM | US$0,01485 | 1,19% | -67,57% | US$1.161.232 | US$1.090,33 | 78.189.670 SWM |
| 1018 |  ATC Coin ATCC | US$0,003028 | -14,76% | -14,25% | US$1.158.441 | US$1.776,83 | 382.605.903 ATCC |
| 1019 |  IHT Real Estate Protocol IHT | US$0,001170 | -2,52% | 23,28% | US$1.157.076 | US$21.933,70 | 989.061.136 IHT |
| 1020 |  HyperExchange HX | US$0,01936 | 1,56% | -1,44% | US$1.150.376 | US$5.977,46 | 59.415.498 HX |
| 1021 |  DreamTeam Token DREAM | US$0,03147 | 2,66% | -14,74% | US$1.148.902 | US$2.832,38 | 36.508.974 DREAM |
| 1022 |  Amon AMN | US$0,001897 | 8,68% | 0,89% | US$1.140.450 | US$546,21 | 601.332.044 AMN |
| 1023 |  Flixxo FLIXX | US$0,01350 | -6,59% | -3,93% | US$1.138.740 | US$227,54 | 84.323.675 FLIXX |
| 1024 |  Rise RISE | US$0,007438 | 2,02% | -12,01% | US$1.131.160 | US$543,66 | 152.083.943 RISE |
| 1025 |  Adshares ADS | US$0,03241 | -0,92% | 1,74% | US$1.129.995 | US$7.008,52 | 34.864.396 ADS |
| 1026 |  NuBits USNBT | US$0,1026 | 8,33% | 7,36% | US$1.126.463 | US$184,42 | 10.981.667 USNBT |
| 1027 |  indaHash IDH | US$0,002795 | -11,29% | -14,71% | US$1.117.710 | US$657,86 | 399.936.259 IDH |
| 1028 |  GoldMint MNTP | US$0,5834 | 3,06% | -2,14% | US$1.117.118 | US$898,21 | 1.914.997 MNTP |
| 1029 |  42-coin 42 | US$26.579,67 | 2,91% | -7,44% | US$1.116.345 | US$2.446,30 | 42 42 |
| 1030 |  Bitex Global XBX Coin XBX | US$0,005613 | -9,93% | -20,43% | US$1.115.141 | US$1.530,35 | 198.673.058 XBX |
| 1031 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.113.136 | - | 2.919.725 ARCO |
| 1032 |  Nexty NTY | US$0,000007057 | 3,35% | 23,05% | US$1.109.278 | US$2.002,91 | 157.177.714.004 NTY |
| 1033 |  Ivy IVY | US$0,001236 | -70,57% | 122,18% | US$1.106.491 | US$33,32 | 895.021.072 IVY |
| 1034 |  Dinastycoin DCY | US$0,0005578 | -0,53% | -1,66% | US$1.100.382 | US$503,33 | 1.972.612.072 DCY |
| 1035 |  Tixl MTXLT | US$22,54 | -14,55% | -13,76% | US$1.078.392 | US$6.404,17 | 47.844 MTXLT |
| 1036 |  Footballcoin XFC | US$0,002860 | 1,98% | -1,63% | US$1.071.690 | US$29.192,59 | 374.660.526 XFC |
| 1037 |  TRONCLASSIC TRXC | US$0,000002289 | -1,77% | -4,21% | US$1.064.815 | US$7,10 | 465.107.478.370 TRXC |
| 1038 |  Banca BANCA | US$0,00005930 | -7,86% | -18,21% | US$1.063.000 | US$3.684,32 | 17.926.481.684 BANCA |
| 1039 |  Hubii Network HBT | US$0,06860 | -3,14% | 47,84% | US$1.062.339 | US$141,11 | 15.485.602 HBT |
| 1040 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1041 |  AIDUS TOKEN AIDUS | US$0,002393 | -4,29% | -10,70% | US$1.047.811 | US$16.180,66 | 437.852.797 AIDUS |
| 1042 |  ATLANT ATL | US$0,01917 | 4,54% | 19,90% | US$1.038.488 | US$135,35 | 54.175.041 ATL |
| 1043 |  Dynamic DYN | US$0,06889 | -14,72% | -4,81% | US$1.034.304 | US$21.576,05 | 15.014.391 DYN |
| 1044 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1045 |  UNIVERSAL CASH UCASH | US$0,00009868 | 23,83% | 13,59% | US$1.021.532 | US$8,07 | 10.351.944.441 UCASH |
| 1046 |  Datum DAT | US$0,001019 | -2,24% | 17,70% | US$1.021.174 | US$45.748,22 | 1.001.935.124 DAT |
| 1047 |  Titan Coin TTN | US$0,001116 | -0,53% | -1,90% | US$1.013.560 | US$93,49 | 908.484.576 TTN |
| 1048 |  NativeCoin N8V | US$0,04313 | 7,73% | -3,53% | US$1.011.582 | US$23.516,91 | 23.456.389 N8V |
| 1049 |  HashBX HBX | US$0,001605 | 1,03% | -4,47% | US$1.010.216 | US$919,19 | 629.280.963 HBX |
| 1050 |  Hush HUSH | US$0,1078 | 13,51% | 6,02% | US$999.874 | US$23.185,63 | 9.278.718 HUSH |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.