Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Waves Enterprise WEST | US$0,06383 | -1,87% | -4,05% | US$2.186.098 | US$26.849,81 | 34.247.619 WEST |
| 902 |  Myriad XMY | US$0,001209 | 3,17% | 6,56% | US$2.100.428 | US$29.786,69 | 1.737.855.750 XMY |
| 903 |  Hydro HYDRO | US$0,0001886 | 0,47% | -0,18% | US$2.083.865 | US$40.461,16 | 11.046.612.734 HYDRO |
| 904 |  Beaxy BXY | US$0,007712 | -2,50% | -10,62% | US$2.060.477 | US$2.757,73 | 267.177.561 BXY |
| 905 |  INLOCK ILK | US$0,001733 | -0,05% | -3,79% | US$2.057.140 | US$19.058,72 | 1.186.989.682 ILK |
| 906 |  Nuggets NUG | US$0,001185 | 0,00% | 28,76% | US$2.044.221 | - | 1.724.830.450 NUG |
| 907 |  Streamity STM | US$0,03889 | 21,16% | 6,01% | US$2.038.170 | US$3.497,65 | 52.402.452 STM |
| 908 |  Boolberry BBR | US$0,1535 | -0,54% | -2,59% | US$2.027.240 | US$689,85 | 13.207.454 BBR |
| 909 |  HoryouToken HYT | US$0,001813 | 0,00% | 17,21% | US$1.974.904 | - | 1.089.496.315 HYT |
| 910 |  carVertical CV | US$0,0002590 | 1,83% | -15,78% | US$1.974.799 | US$9.192,09 | 7.625.478.192 CV |
| 911 |  Blockport BPT | US$0,03366 | -2,79% | 26,18% | US$1.948.828 | US$37.322,38 | 57.904.773 BPT |
| 912 |  Mobius MOBI | US$0,003751 | -9,91% | -7,74% | US$1.931.891 | US$963,57 | 515.082.884 MOBI |
| 913 |  Pluton PLU | US$2,27 | 13,75% | 13,71% | US$1.930.242 | US$6.205,11 | 850.000 PLU |
| 914 |  Cube AUTO | US$0,0002847 | 1,49% | 9,13% | US$1.928.875 | US$1,75 | 6.774.940.000 AUTO |
| 915 |  Ixcoin IXC | US$0,09111 | 8,31% | 45,46% | US$1.924.248 | US$88,51 | 21.119.532 IXC |
| 916 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 917 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 918 |  GridCoin GRC | US$0,004732 | 5,47% | -5,00% | US$1.901.423 | US$921,60 | 401.800.471 GRC |
| 919 |  WinCash WCC | US$1,25 | -3,06% | 80,00% | US$1.878.713 | US$25.558,61 | 1.499.784 WCC |
| 920 |  PotCoin POT | US$0,008333 | -7,79% | 1,41% | US$1.867.093 | US$2.930,85 | 224.056.280 POT |
| 921 |  Apex CPX | US$0,003586 | -21,84% | -4,84% | US$1.855.301 | US$10.257,89 | 517.390.718 CPX |
| 922 |  Radium RADS | US$0,4455 | -0,42% | -0,82% | US$1.798.142 | US$11.504,10 | 4.036.518 RADS |
| 923 |  Cryptaur CPT | US$0,0001448 | -1,76% | -4,21% | US$1.797.259 | US$21.879,38 | 12.410.321.427 CPT |
| 924 |  PegNet PEG | US$0,0009917 | -7,32% | -16,40% | US$1.792.282 | US$9.221,64 | 1.807.215.212 PEG |
| 925 |  NaPoleonX NPX | US$0,07326 | 4,80% | -6,05% | US$1.781.710 | US$1.052,96 | 24.320.139 NPX |
| 926 |  CEEK VR CEEK | US$0,003271 | -1,62% | -18,37% | US$1.778.204 | US$266,57 | 543.653.460 CEEK |
| 927 |  FintruX Network FTX | US$0,01864 | -13,64% | -6,65% | US$1.770.545 | US$3.374,95 | 95.000.000 FTX |
| 928 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01558 | -3,16% | -7,29% | US$1.770.455 | US$835,36 | 113.602.931 LRN |
| 929 |  Cryptopay CPAY | US$0,02569 | -0,11% | -14,13% | US$1.756.168 | US$44,75 | 68.367.284 CPAY |
| 930 |  MEXC Token MEXC | US$0,001885 | -14,06% | -36,60% | US$1.749.793 | US$3.420,32 | 928.263.848 MEXC |
| 931 |  Paypex PAYX | US$0,02555 | -5,73% | -13,82% | US$1.748.402 | US$40.181,00 | 68.428.768 PAYX |
| 932 |  Traceability Chain TAC | US$0,002005 | 0,23% | 55,47% | US$1.723.465 | US$5,55 | 859.795.287 TAC |
| 933 |  Mysterium MYST | US$0,07251 | 6,58% | 36,27% | US$1.718.165 | US$14,52 | 23.694.370 MYST |
| 934 |  Naka Bodhi Token NBOT | US$0,02839 | 0,27% | -1,51% | US$1.703.648 | US$4.850,65 | 60.000.000 NBOT |
| 935 |  Global Digital Content GDC | US$0,0005301 | -2,35% | -4,19% | US$1.701.167 | US$2.250,12 | 3.209.198.933 GDC |
| 936 |  OKCash OK | US$0,02256 | -0,37% | -0,99% | US$1.696.540 | US$5.616,99 | 75.200.593 OK |
| 937 |  Chrono.tech TIME | US$2,38 | 13,97% | 16,14% | US$1.693.195 | US$49.598,21 | 710.113 TIME |
| 938 |  Spectre.ai Utility Token SXUT | US$0,06899 | 0,32% | 59,65% | US$1.692.180 | - | 24.529.558 SXUT |
| 939 |  CashBet Coin CBC | US$0,01069 | 0,10% | 0,94% | US$1.666.423 | US$17.291,64 | 155.864.701 CBC |
| 940 |  Change CAG | US$0,08352 | 1,37% | -0,06% | US$1.643.161 | US$3.383,05 | 19.673.647 CAG |
| 941 |  Cajutel CAJ | US$1,21 | -0,51% | -9,99% | US$1.634.037 | US$8.516,20 | 1.352.389 CAJ |
| 942 |  Crown CRW | US$0,06417 | -3,65% | -0,99% | US$1.599.480 | US$289,09 | 24.927.239 CRW |
| 943 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.599.298 | - | 1.942.510 BITUSD |
| 944 |  BlackCoin BLK | US$0,02662 | -9,40% | -9,79% | US$1.597.590 | US$11.015,37 | 60.023.145 BLK |
| 945 |  Okschain OKS | US$0,001395 | -1,02% | -27,29% | US$1.583.546 | US$35.768,59 | 1.135.330.000 OKS |
| 946 |  Tolar TOL | US$0,006225 | -0,21% | -3,70% | US$1.572.473 | US$6.606,55 | 252.599.723 TOL |
| 947 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 948 |  Bloom BLT | US$0,02926 | -2,77% | -10,50% | US$1.569.841 | US$48,20 | 53.642.697 BLT |
| 949 |  Sumokoin SUMO | US$0,06808 | -0,95% | -1,88% | US$1.568.183 | US$49.681,33 | 23.034.566 SUMO |
| 950 |  Vetri VLD | US$0,005100 | 0,00% | -21,66% | US$1.567.333 | US$1.128,17 | 307.320.276 VLD |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.