Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CryptoFranc XCHF | US$1,04 | -0,10% | -1,31% | US$4.903.756 | US$3.176,28 | 4.726.000 XCHF |
| 802 |  FOAM FOAM | US$0,01632 | -3,78% | 2,30% | US$4.898.087 | US$10.292,88 | 300.167.596 FOAM |
| 803 |  Pillar PLR | US$0,01867 | -7,41% | -8,68% | US$4.843.132 | US$12.701,46 | 259.348.201 PLR |
| 804 |  Gulden NLG | US$0,009390 | 3,01% | 1,13% | US$4.835.349 | US$5.421,76 | 514.939.057 NLG |
| 805 |  Universa UTNP | US$0,002607 | 2,11% | 14,07% | US$4.819.554 | US$992,79 | 1.848.760.649 UTNP |
| 806 |  NPCoin NPC | US$0,06592 | -2,85% | 14,34% | US$4.776.164 | US$10.173,64 | 72.457.335 NPC |
| 807 |  DDKoin DDK | US$2,79 | -0,75% | -2,82% | US$4.773.433 | US$31.374,15 | 1.710.000 DDK |
| 808 |  ECC ECC | US$0,0001859 | 95,87% | 97,34% | US$4.648.583 | US$0,09288 | 25.000.000.000 ECC |
| 809 |  BackPacker Coin BPC | US$1,01 | -1,25% | -0,32% | US$4.572.188 | US$4.824,72 | 4.511.770 BPC |
| 810 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 811 |  HTMLCOIN HTML | US$0,00008373 | -1,63% | 22,61% | US$4.443.122 | US$8.302,52 | 53.067.332.240 HTML |
| 812 |  Jibrel Network JNT | US$0,02582 | 3,50% | 2,16% | US$4.393.203 | US$12.122,08 | 170.126.886 JNT |
| 813 |  Polybius PLBT | US$1,10 | 0,32% | -0,40% | US$4.382.765 | US$10.052,73 | 3.969.565 PLBT |
| 814 |  Robotina ROX | US$0,01431 | 8,33% | -6,99% | US$4.346.750 | US$1.662,73 | 303.758.412 ROX |
| 815 |  CargoX CXO | US$0,02764 | 1,07% | 3,16% | US$4.345.308 | US$12.422,55 | 157.218.230 CXO |
| 816 |  GameCredits GAME | US$0,06217 | 1,27% | 4,58% | US$4.341.539 | US$7.628,96 | 69.836.100 GAME |
| 817 |  Ubiq UBQ | US$0,1012 | 2,16% | 0,34% | US$4.314.007 | US$3.535,66 | 42.609.099 UBQ |
| 818 |  Baz Token BAZT | US$3,85 | 24,29% | -44,51% | US$4.189.855 | US$4.125,53 | 1.089.402 BAZT |
| 819 |  Auctus AUC | US$0,06338 | 27,40% | 154,18% | US$4.172.113 | US$24.747,15 | 65.829.635 AUC |
| 820 |  KARMA KARMA | US$0,0007521 | -8,61% | 10,90% | US$4.099.530 | US$158,86 | 5.450.532.381 KARMA |
| 821 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.063.875 | - | 80.956.883 IPC |
| 822 |  Sakura Bloom SKB | US$0,001572 | 42,72% | 20,62% | US$4.060.379 | US$21.664,59 | 2.582.965.294 SKB |
| 823 |  LockTrip LOC | US$0,2714 | -6,07% | -12,72% | US$4.058.159 | US$9.855,73 | 14.952.163 LOC |
| 824 |  Pundi X NEM NPXSXEM | US$0,0002161 | -7,39% | -17,58% | US$3.988.321 | US$2.155,20 | 18.459.779.197 NPXSXEM |
| 825 |  Dentacoin DCN | US$0,000005681 | 12,43% | 6,28% | US$3.961.129 | US$41.679,16 | 697.290.065.761 DCN |
| 826 |  GET Protocol GET | US$0,3474 | -1,21% | 3,18% | US$3.955.827 | US$4.158,89 | 11.388.258 GET |
| 827 |  Digital Asset Guarantee Token DAGT | US$0,1189 | -2,24% | -4,19% | US$3.936.568 | - | 33.100.000 DAGT |
| 828 |  FLO FLO | US$0,02575 | -3,65% | -9,42% | US$3.923.519 | US$17.750,33 | 152.351.008 FLO |
| 829 |  DAOstack GEN | US$0,08110 | -6,58% | 14,35% | US$3.895.468 | US$12.032,78 | 48.033.039 GEN |
| 830 |  LINKA LINKA | US$0,005486 | -2,09% | -1,63% | US$3.808.274 | US$3.129,05 | 694.150.020 LINKA |
| 831 |  Metrix Coin MRX | US$0,0002129 | -25,77% | 26,50% | US$3.711.634 | US$2.257,22 | 17.436.362.141 MRX |
| 832 |  BQT BQTX | US$0,006087 | -6,29% | -10,03% | US$3.547.860 | US$514,89 | 582.831.007 BQTX |
| 833 |  Ondori RSTR | US$0,00009297 | -0,53% | -0,41% | US$3.511.247 | US$16,70 | 37.766.847.790 RSTR |
| 834 |  BOX Token BOX | US$0,03495 | -0,86% | -0,47% | US$3.481.158 | US$2.038,79 | 99.609.050 BOX |
| 835 |  Etheroll DICE | US$0,4945 | 0,00% | -5,93% | US$3.462.249 | - | 7.001.623 DICE |
| 836 |  Hi Mutual Society HMC | US$0,008553 | -0,53% | 0,32% | US$3.456.426 | US$25.495,04 | 404.100.000 HMC |
| 837 |  DigitalNote XDN | US$0,0004649 | -0,54% | 31,88% | US$3.427.157 | US$11.025,20 | 7.372.476.768 XDN |
| 838 |  Bitcore BTX | US$0,1921 | 7,26% | -0,66% | US$3.422.972 | US$471,63 | 17.814.187 BTX |
| 839 |  Bitcoin Atom BCA | US$0,1850 | -11,26% | 14,25% | US$3.407.753 | US$115,46 | 18.418.931 BCA |
| 840 |  ColossusXT COLX | US$0,0002789 | -0,53% | 49,11% | US$3.370.559 | US$1.907,80 | 12.084.537.451 COLX |
| 841 |  Covesting COV | US$0,1867 | -5,22% | -14,91% | US$3.360.050 | US$27.961,84 | 18.000.000 COV |
| 842 |  Lykke LKK | US$0,01061 | -4,64% | -5,19% | US$3.359.838 | - | 316.809.739 LKK |
| 843 |  ZVCHAIN ZVC | US$0,005074 | 58,59% | -9,08% | US$3.342.186 | US$117,95 | 658.635.711 ZVC |
| 844 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
| 845 |  Phore PHR | US$0,1563 | -2,64% | -6,33% | US$3.328.608 | US$16.777,57 | 21.296.728 PHR |
| 846 |  Global Social Chain GSC | US$0,005929 | 3,05% | 4,81% | US$3.303.726 | US$39.910,67 | 557.225.603 GSC |
| 847 |  Hiveterminal Token HVN | US$0,006596 | -4,79% | 4,38% | US$3.297.821 | US$543,34 | 500.000.000 HVN |
| 848 |  CUTcoin CUT | US$0,03161 | -0,24% | -3,76% | US$3.261.179 | US$11.745,59 | 103.168.650 CUT |
| 849 |  Agrocoin AGRO | US$0,02670 | 3,49% | 33,50% | US$3.255.912 | US$0,6197 | 121.944.271 AGRO |
| 850 |  EURBASE EBASE | US$1,10 | 6,22% | -5,01% | US$3.149.183 | US$2.583,60 | 2.870.096 EBASE |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.