Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Origin Sport ORS | US$0,004127 | 1,59% | 1,20% | US$1.237.994 | US$1.510.827 | 299.999.850 ORS |
| 602 |  Nasdacoin NSD | US$0,05443 | -8,20% | -13,96% | US$1.210.419 | US$375.759 | 22.237.155 NSD |
| 603 |  Sparkpoint SRK | US$0,0002109 | -2,10% | -1,20% | US$1.193.634 | US$51.351,98 | 5.660.918.453 SRK |
| 604 |  HalalChain HLC | US$0,003041 | 3,12% | 7,14% | US$1.182.802 | US$68.558,90 | 389.009.995 HLC |
| 605 |  Fountain FTN | US$0,01316 | 0,33% | 1,43% | US$1.167.334 | US$61.865,96 | 88.674.658 FTN |
| 606 |  Axe AXE | US$0,2179 | 0,50% | -0,39% | US$1.146.162 | US$1.472.601 | 5.260.968 AXE |
| 607 |  Era Swap ES | US$0,05650 | 8,56% | -9,44% | US$1.108.644 | US$468.417 | 19.622.271 ES |
| 608 |  Spiking SPIKE | US$0,002490 | 30,02% | 81,50% | US$1.102.872 | US$814.777 | 442.894.598 SPIKE |
| 609 |  AI Doctor AIDOC | US$0,001969 | 2,59% | 33,01% | US$1.102.715 | US$129.236 | 559.961.939 AIDOC |
| 610 |  PLANET PLA | US$0,05372 | 1,77% | -0,27% | US$1.073.926 | US$393.375 | 19.990.000 PLA |
| 611 |  CPChain CPC | US$0,002823 | -4,85% | -1,80% | US$1.063.518 | US$112.253 | 376.765.852 CPC |
| 612 |  PUBLISH NEWS | US$0,004198 | 18,49% | 19,21% | US$1.046.619 | US$130.794 | 249.300.148 NEWS |
| 613 |  SafeCapital SCAP | US$0,6263 | -0,56% | -1,19% | US$1.032.804 | US$916.574 | 1.649.158 SCAP |
| 614 |  TEMCO TEMCO | US$0,0003141 | -12,99% | -29,42% | US$1.026.678 | US$346.096 | 3.269.103.767 TEMCO |
| 615 |  KickToken KICK | US$0,00001789 | 14,33% | -2,62% | US$1.018.621 | US$384.785 | 56.951.625.894 KICK |
| 616 |  Conceal CCX | US$0,1238 | -21,04% | 34,20% | US$989.685 | US$86.775,77 | 7.993.571 CCX |
| 617 |  TurtleCoin TRTL | US$0,00001288 | -1,19% | -1,97% | US$977.556 | US$641.456 | 75.874.466.279 TRTL |
| 618 |  Open Platform OPEN | US$0,0009162 | 33,05% | 31,66% | US$969.096 | US$268.771 | 1.057.741.422 OPEN |
| 619 |  Ormeus Coin ORMEUS | US$0,02680 | 12,24% | 72,96% | US$962.420 | US$460.606 | 35.904.998 ORMEUS |
| 620 |  COVA COVA | US$0,0003817 | 0,00% | 123,63% | US$952.636 | US$1.132.153 | 2.496.011.000 COVA |
| 621 |  Semux SEM | US$0,07456 | 10,17% | 11,60% | US$947.822 | US$95.125,69 | 12.712.343 SEM |
| 622 |  Coineal Token NEAL | US$0,003193 | -1,60% | -11,64% | US$907.057 | US$108.702 | 284.061.004 NEAL |
| 623 |  Insureum ISR | US$0,004042 | -2,96% | -20,22% | US$865.137 | US$266.381 | 214.048.583 ISR |
| 624 |  Zero ZER | US$0,1037 | 0,47% | 8,79% | US$863.468 | US$55.381,46 | 8.328.576 ZER |
| 625 |  Rate3 RTE | US$0,0009556 | 34,31% | 67,47% | US$849.873 | US$176.152 | 889.382.388 RTE |
| 626 |  2key.network 2KEY | US$0,04202 | -13,63% | -25,56% | US$837.922 | US$320.673 | 19.940.289 2KEY |
| 627 |  Ubex UBEX | US$0,0002623 | -2,67% | 12,02% | US$833.312 | US$161.890 | 3.176.495.353 UBEX |
| 628 |  Cappasity CAPP | US$0,001509 | -3,97% | -21,16% | US$817.471 | US$90.062,00 | 541.830.819 CAPP |
| 629 |  EchoLink EKO | US$0,001631 | -36,21% | 51,70% | US$815.500 | US$1.928.902 | 500.000.000 EKO |
| 630 |  LUKSO LYXe | US$0,2796 | 7,82% | 7,52% | US$810.918 | US$375.458 | 2.900.000 LYXe |
| 631 |  Matryx MTX | US$0,03437 | 8,34% | 14,14% | US$798.228 | US$160.623 | 23.224.303 MTX |
| 632 |  Liquidity Network LQD | US$0,01409 | -3,67% | -0,34% | US$751.225 | US$56.025,90 | 53.334.645 LQD |
| 633 |  IQ.cash IQ | US$0,06657 | 1,52% | -17,07% | US$731.517 | US$493.950 | 10.988.529 IQ |
| 634 |  QuadrantProtocol EQUAD | US$0,002027 | -21,15% | -33,21% | US$725.732 | US$260.117 | 358.025.330 EQUAD |
| 635 |  CVCoin CVN | US$0,05853 | 60,61% | 88,44% | US$724.633 | US$1.164.512 | 12.380.890 CVN |
| 636 |  Digital Gold GOLD | US$53,13 | 0,41% | 1,25% | US$719.518 | US$7.877.746 | 13.543 GOLD |
| 637 |  Business Credit Substitute BCS | US$0,4029 | -1,18% | 2,38% | US$715.362 | US$110.271 | 1.775.711 BCS |
| 638 |  STK STK | US$0,002063 | -20,23% | 10,82% | US$704.173 | US$118.951 | 341.414.782 STK |
| 639 |  MalwareChain MALW | US$0,3119 | -7,29% | 4,82% | US$658.019 | US$187.501 | 2.109.871 MALW |
| 640 |  SnowGem XSG | US$0,02497 | 7,57% | -1,99% | US$646.094 | US$163.925 | 25.878.808 XSG |
| 641 |  Internxt INXT | US$0,9901 | -3,02% | -3,87% | US$623.402 | US$147.771 | 629.610 INXT |
| 642 |  Sessia KICKS | US$0,1001 | -0,28% | -11,32% | US$618.324 | US$5.929.862 | 6.178.259 KICKS |
| 643 |  Coinsbit Token CNB | US$0,0004587 | 18,51% | 23,24% | US$610.607 | US$120.423 | 1.331.266.628 CNB |
| 644 |  SafeInsure SINS | US$0,03764 | 6,83% | -2,36% | US$602.571 | US$960.534 | 16.009.403 SINS |
| 645 |  0xBitcoin 0xBTC | US$0,1021 | -1,88% | -3,79% | US$585.906 | US$1.065.830 | 5.736.550 0xBTC |
| 646 |  DOS Network DOS | US$0,001737 | -4,88% | -12,27% | US$583.143 | US$151.203 | 335.750.000 DOS |
| 647 |  BitBall BTB | US$0,002767 | 25,91% | 50,11% | US$534.310 | US$239.686 | 193.112.032 BTB |
| 648 |  Ink INK | US$0,001106 | 0,92% | 5,55% | US$513.259 | US$81.111,90 | 463.910.527 INK |
| 649 |  Proton Token PTT | US$0,00006168 | 6,75% | -4,88% | US$511.134 | US$97.712,29 | 8.286.734.061 PTT |
| 650 |  PIXEL PXL | US$0,01371 | -0,72% | -1,25% | US$509.660 | US$410.924 | 37.187.743 PXL |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.