Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Baer Chain BRC | US$0,7216 | -7,53% | 63,78% | US$125.560.737 | US$4.422,05 | 174.000.000 BRC |
| 702 |  Advanced Internet Blocks AIB | US$0,004322 | -5,62% | -16,18% | US$104.649.980 | US$16.430,03 | 24.213.254.183 AIB |
| 703 |  Beldex BDX | US$0,05712 | -4,30% | -1,08% | US$55.990.946 | US$13.299,13 | 980.222.595 BDX |
| 704 |  Tratin TRAT | US$0,0004808 | 8,68% | -0,41% | US$53.848.025 | US$27,00 | 112.002.966.735 TRAT |
| 705 |  Bitball Treasure BTRS | US$105,60 | 18,43% | 93,56% | US$47.518.815 | US$167,50 | 450.000 BTRS |
| 706 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 707 |  CRYPTOBUCKS CBUCKS | US$0,01103 | 772,16% | -22,30% | US$43.381.209 | US$7.121,38 | 3.932.014.867 CBUCKS |
| 708 |  Bankera BNK | US$0,001688 | 0,97% | -1,01% | US$41.559.352 | US$3.927,69 | 24.618.912.108 BNK |
| 709 |  Bytecoin BCN | US$0,0002207 | 0,51% | 1,15% | US$40.621.292 | US$43.833,14 | 184.066.828.814 BCN |
| 710 |  inSure SURE | US$0,009361 | 4,79% | 19,45% | US$33.267.254 | US$15.370,32 | 3.553.964.974 SURE |
| 711 |  Buggyra Coin Zero BCZERO | US$0,01546 | -5,03% | -5,06% | US$31.081.458 | US$2.076,19 | 2.010.775.988 BCZERO |
| 712 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 713 |  Ecoreal Estate ECOREAL | US$0,1077 | 8,82% | 6,61% | US$22.491.952 | US$1.499,72 | 208.919.605 ECOREAL |
| 714 |  1irstcoin FST | US$0,5733 | -2,66% | -11,91% | US$20.798.234 | US$38.693,12 | 36.274.967 FST |
| 715 |  AgaveCoin AGVC | US$0,05181 | 0,85% | -1,19% | US$20.238.808 | US$38.507,39 | 390.619.593 AGVC |
| 716 |  Dynamic Trading Rights DTR | US$0,01239 | -1,81% | -4,05% | US$19.235.194 | US$22.071,73 | 1.552.639.386 DTR |
| 717 |  NEXT NET | US$0,4730 | 0,07% | 5,34% | US$19.150.850 | US$46.936,77 | 40.491.818 NET |
| 718 |  CRYPTO20 C20 | US$0,4633 | -3,18% | -1,12% | US$18.673.044 | US$8.828,04 | 40.307.603 C20 |
| 719 |  Loki LOKI | US$0,3769 | -1,32% | -10,72% | US$18.281.437 | US$35.696,19 | 48.508.366 LOKI |
| 720 |  ZEON ZEON | US$0,0007050 | 22,48% | 31,17% | US$18.070.126 | US$27.534,48 | 25.631.716.490 ZEON |
| 721 |  CONTRACOIN CTCN | US$1,02 | -0,04% | -17,41% | US$16.798.836 | US$36.614,00 | 16.427.593 CTCN |
| 722 |  Jewel JWL | US$0,2997 | 0,39% | -7,61% | US$16.396.094 | US$305,28 | 54.710.245 JWL |
| 723 |  Obyte GBYTE | US$21,48 | -2,51% | 9,98% | US$16.088.849 | US$6.668,18 | 749.029 GBYTE |
| 724 |  Bitcoin 2 BTC2 | US$0,9216 | -0,25% | -1,28% | US$15.996.130 | US$1.735,41 | 17.356.434 BTC2 |
| 725 |  General Attention Currency XAC | US$1,59 | 0,00% | 50,33% | US$15.923.912 | - | 10.000.000 XAC |
| 726 |  Cryptoindex.com 100 CIX100 | US$0,2386 | 1,00% | -11,06% | US$14.892.551 | US$6.246,78 | 62.409.480 CIX100 |
| 727 |  Cindicator CND | US$0,007259 | -1,77% | -4,94% | US$14.518.013 | US$44.603,72 | 2.000.000.005 CND |
| 728 |  Dragon Coins DRG | US$0,04104 | -7,54% | 24,93% | US$14.307.356 | US$1.974,72 | 348.657.484 DRG |
| 729 |  Envion EVN | US$0,1112 | -4,59% | -4,71% | US$14.163.824 | US$52,03 | 127.425.494 EVN |
| 730 |  Mooncoin MOON | US$0,00005861 | -3,24% | 371,45% | US$13.295.269 | US$44,31 | 226.843.129.410 MOON |
| 731 |  Unobtanium UNO | US$59,46 | 0,62% | -2,37% | US$12.029.114 | US$52,35 | 202.313 UNO |
| 732 |  ThoreNext THX | US$0,5513 | 0,98% | -23,29% | US$11.937.364 | US$4.044,10 | 21.652.254 THX |
| 733 |  Ethereum Meta ETHM | US$0,0002266 | -2,12% | -5,18% | US$11.331.092 | US$1.201,96 | 50.010.379.198 ETHM |
| 734 |  Invictus Hyperion Fund IHF | US$0,09184 | 2,82% | 6,33% | US$10.917.375 | US$9.363,87 | 118.870.248 IHF |
| 735 |  B2BX B2B | US$0,5512 | 41,12% | -1,97% | US$10.820.712 | US$1.102,49 | 19.629.794 B2B |
| 736 |  Spectre.ai Dividend Token SXDT | US$0,1303 | 0,00% | 0,83% | US$10.691.284 | - | 82.073.519 SXDT |
| 737 |  Electra ECA | US$0,0003713 | 3,54% | -4,02% | US$10.649.984 | US$13.068,38 | 28.683.653.159 ECA |
| 738 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.519.615 | - | 114.807.037.102 PCN |
| 739 |  Anchor ANCT | US$0,7895 | -0,05% | 0,23% | US$10.113.941 | US$35.861,51 | 12.810.498 ANCT |
| 740 |  MicroBitcoin MBC | US$0,00005354 | -5,10% | -6,15% | US$10.106.212 | US$3.578,98 | 188.777.000.000 MBC |
| 741 |  Diamond Platform Token DPT | US$5,84 | 18,48% | 12,10% | US$10.059.271 | US$4.943,16 | 1.722.566 DPT |
| 742 |  Emirex Token EMRX | US$0,3978 | -1,61% | -2,30% | US$9.860.483 | US$25.499,53 | 24.786.512 EMRX |
| 743 |  Nectar NEC | US$0,1168 | 0,42% | -5,58% | US$9.617.837 | US$1.101,91 | 82.353.022 NEC |
| 744 |  Aeon AEON | US$0,5954 | -3,25% | 12,60% | US$9.426.238 | US$7.141,86 | 15.831.459 AEON |
| 745 |  Hxro HXRO | US$0,09320 | -0,60% | 7,11% | US$9.345.387 | US$3.984,85 | 100.267.333 HXRO |
| 746 |  Burst BURST | US$0,004436 | 2,45% | -6,24% | US$9.298.321 | US$11.952,02 | 2.096.268.873 BURST |
| 747 |  Santiment Network Token SAN | US$0,1463 | -0,40% | 0,00% | US$9.228.135 | US$5.430,47 | 63.057.371 SAN |
| 748 |  CWV Chain CWV | US$0,002565 | -33,81% | -50,23% | US$9.083.916 | US$2.479,50 | 3.540.912.311 CWV |
| 749 |  Kin KIN | US$0,000005903 | -7,00% | 2,54% | US$8.962.130 | US$14.859,44 | 1.518.114.145.968 KIN |
| 750 |  EDC Blockchain EDC | US$0,003338 | 29,90% | 10,22% | US$8.915.922 | US$139,24 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.