Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Veritaseum VERI | US$4,12 | -3,44% | -16,15% | US$8.854.263 | US$825,39 | 2.149.646 VERI |
| 752 |  Safex Token SFT | US$0,004665 | -10,55% | 21,11% | US$8.798.763 | US$161,80 | 1.885.974.016 SFT |
| 753 |  LATOKEN LA | US$0,02288 | -2,56% | -14,55% | US$8.697.607 | US$8.839,28 | 380.104.462 LA |
| 754 |  SaluS SLS | US$8,57 | 2,82% | 19,50% | US$8.670.419 | US$3.735,01 | 1.012.265 SLS |
| 755 |  Aencoin AEN | US$0,03076 | 0,00% | -11,86% | US$8.410.685 | - | 273.390.785 AEN |
| 756 |  FirstBlood 1ST | US$0,09696 | -8,75% | -18,76% | US$8.295.486 | US$482,60 | 85.558.371 1ST |
| 757 |  Blocknet BLOCK | US$1,18 | 0,60% | -28,74% | US$8.100.634 | US$13.639,60 | 6.884.817 BLOCK |
| 758 |  VNX Exchange VNXLU | US$0,2805 | -0,95% | -6,23% | US$7.883.362 | US$632,01 | 28.104.700 VNXLU |
| 759 |  LiquidApps DAPP | US$0,01105 | -24,31% | -10,46% | US$7.522.365 | US$32.632,49 | 680.813.873 DAPP |
| 760 |  Dune Network DUN | US$0,01615 | -4,46% | 3,17% | US$7.390.055 | US$36.317,53 | 457.509.903 DUN |
| 761 |  Monolith TKN | US$0,2257 | -1,70% | -7,43% | US$7.378.774 | US$20.260,02 | 32.694.387 TKN |
| 762 |  Polis POLIS | US$0,7500 | -1,58% | -0,03% | US$7.373.862 | US$2.874,96 | 9.831.891 POLIS |
| 763 |  OTOCASH OTO | US$0,3414 | 0,45% | -0,90% | US$7.277.959 | US$18.321,87 | 21.315.864 OTO |
| 764 |  CoinMetro Token XCM | US$0,03331 | 1,12% | -16,79% | US$6.986.125 | US$5.210,74 | 209.758.373 XCM |
| 765 |  Particl PART | US$0,7610 | -4,46% | -6,08% | US$6.925.808 | US$12.633,00 | 9.101.339 PART |
| 766 |  TaaS TAAS | US$0,8476 | -1,44% | -2,12% | US$6.904.177 | US$2.739,01 | 8.146.001 TAAS |
| 767 |  Wixlar WIX | US$0,002881 | -28,08% | -8,01% | US$6.890.024 | US$1.089,43 | 2.391.694.947 WIX |
| 768 |  REPO REPO | US$0,06258 | -21,34% | -31,95% | US$6.881.489 | - | 109.958.607 REPO |
| 769 |  IQeon IQN | US$1,20 | 0,22% | 22,67% | US$6.574.584 | US$47.456,26 | 5.491.860 IQN |
| 770 |  Quark QRK | US$0,02473 | -1,67% | -1,27% | US$6.554.099 | US$1.067,27 | 265.021.271 QRK |
| 771 |  Atomic Wallet Coin AWC | US$0,6392 | 4,55% | 54,97% | US$6.538.997 | US$16.991,89 | 10.230.426 AWC |
| 772 |  Namecoin NMC | US$0,4384 | -1,60% | -3,71% | US$6.460.396 | US$607,55 | 14.736.400 NMC |
| 773 |  Monero Classic XMC | US$0,3368 | 27,26% | 36,72% | US$6.383.831 | US$1.231,46 | 18.954.960 XMC |
| 774 |  United Traders Token UTT | US$0,1664 | 2,04% | 0,43% | US$6.240.522 | US$3.957,49 | 37.508.999 UTT |
| 775 |  PlayChip PLA | US$0,0004443 | -7,42% | 33,29% | US$6.224.180 | US$75,45 | 14.009.105.693 PLA |
| 776 |  ALQO XLQ | US$0,09623 | 4,94% | 39,90% | US$6.222.368 | US$5.502,82 | 64.664.324 XLQ |
| 777 |  StakeCubeCoin SCC | US$0,9396 | -8,86% | 23,21% | US$6.214.167 | US$1.530,75 | 6.613.967 SCC |
| 778 |  LNX Protocol LNX | US$0,02287 | 0,01% | 9,99% | US$6.210.403 | US$1.915,32 | 271.607.626 LNX |
| 779 |  ChronoCoin CRN | US$0,002767 | 0,23% | 0,78% | US$6.146.295 | US$7.806,68 | 2.221.053.119 CRN |
| 780 |  GNY GNY | US$0,03096 | -10,73% | 36,03% | US$5.956.077 | US$4.282,50 | 192.376.657 GNY |
| 781 |  Steem Dollars SBD | US$1,03 | -1,06% | -0,55% | US$5.937.432 | US$22.186,11 | 5.749.774 SBD |
| 782 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 783 |  T.OS TOSC | US$0,006973 | -1,75% | -14,99% | US$5.909.238 | US$235,36 | 847.460.728 TOSC |
| 784 |  TE-FOOD TFD | US$0,01125 | -1,67% | 26,47% | US$5.885.893 | US$15.923,89 | 523.194.465 TFD |
| 785 |  Ampleforth AMPL | US$1,01 | 0,42% | 5,06% | US$5.758.457 | US$22.064,79 | 5.712.251 AMPL |
| 786 |  Neumark NEU | US$0,1475 | -5,74% | 1,57% | US$5.699.400 | US$15.492,65 | 38.642.170 NEU |
| 787 |  Effect.AI EFX | US$0,02250 | 2,19% | 12,60% | US$5.674.206 | US$19.144,65 | 252.168.527 EFX |
| 788 |  Stakenet XSN | US$0,05634 | 0,13% | 2,76% | US$5.648.030 | US$2.864,04 | 100.247.548 XSN |
| 789 |  Darico Ecosystem Coin DEC | US$0,08880 | -14,67% | -16,67% | US$5.594.758 | US$1.094,63 | 63.006.342 DEC |
| 790 |  DECOIN DTEP | US$0,2033 | 381,50% | 233,72% | US$5.572.550 | US$2.688,32 | 27.412.926 DTEP |
| 791 |  GreenPower GRN | US$0,001707 | -8,00% | -24,19% | US$5.515.307 | US$3.718,21 | 3.231.699.360 GRN |
| 792 |  SALT SALT | US$0,06844 | 0,29% | -6,16% | US$5.494.928 | US$4.548,80 | 80.283.620 SALT |
| 793 |  SonoCoin SONO | US$0,1924 | 0,00% | 6,75% | US$5.435.424 | - | 28.250.407 SONO |
| 794 |  Tokenomy TEN | US$0,02707 | -0,85% | -5,87% | US$5.414.369 | US$30.406,77 | 200.000.000 TEN |
| 795 |  qiibee QBX | US$0,007438 | 3,34% | 15,31% | US$5.410.545 | US$2.927,68 | 727.445.435 QBX |
| 796 |  PressOne PRS | US$0,01850 | -0,75% | -8,55% | US$5.267.077 | US$36.620,53 | 284.742.628 PRS |
| 797 |  SymVerse SYM | US$0,07773 | 5,05% | 1,05% | US$5.205.416 | US$2.995,93 | 66.969.061 SYM |
| 798 |  Clipper Coin CCC | US$0,001737 | 0,11% | 117,63% | US$5.146.917 | US$621,40 | 2.963.270.216 CCC |
| 799 |  Wagerr WGR | US$0,02671 | -1,46% | -3,53% | US$5.080.802 | US$330,04 | 190.212.712 WGR |
| 800 |  Compound Coin COMP | US$0,00009297 | -0,54% | 0,00% | US$4.995.527 | US$24,65 | 53.731.717.830 COMP |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.