Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BidiPass BDP | US$0,007752 | 0,48% | 0,02% | US$1.959.255 | US$4.916.215 | 252.738.722 BDP |
| 552 |  BetProtocol BEPRO | US$0,001065 | -0,11% | -19,94% | US$1.943.041 | US$99.510,25 | 1.825.000.000 BEPRO |
| 553 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001950 | -2,16% | -0,36% | US$1.928.859 | US$335.543 | 989.236.314 PLX |
| 554 |  SIX SIX | US$0,006895 | -1,92% | 3,06% | US$1.887.584 | US$196.690 | 273.776.596 SIX |
| 555 |  MultiVAC MTV | US$0,0004171 | 3,58% | -10,58% | US$1.857.637 | US$600.827 | 4.453.183.600 MTV |
| 556 |  TokenPay TPAY | US$0,1082 | 9,26% | -5,19% | US$1.844.325 | US$3.574.928 | 17.051.851 TPAY |
| 557 |  Scry.info DDD | US$0,004159 | -3,77% | 16,24% | US$1.830.275 | US$101.395 | 440.057.074 DDD |
| 558 |  RSK Smart Bitcoin RBTC | US$9.297,79 | -0,53% | -0,16% | US$1.819.801 | US$79.627,22 | 196 RBTC |
| 559 |  Snetwork SNET | US$0,008756 | 0,16% | -8,37% | US$1.784.392 | US$802.756 | 203.783.793 SNET |
| 560 |  VNT Chain VNT | US$0,0006570 | 3,35% | 6,34% | US$1.780.967 | US$120.866 | 2.710.663.095 VNT |
| 561 |  Aryacoin AYA | US$0,01099 | 0,84% | 4,13% | US$1.763.487 | US$68.810,35 | 160.459.559 AYA |
| 562 |  PIBBLE PIB | US$0,0001512 | -3,61% | 36,54% | US$1.759.167 | US$1.242.622 | 11.637.103.480 PIB |
| 563 |  Abyss Token ABYSS | US$0,007669 | -0,47% | 2,19% | US$1.753.135 | US$161.945 | 228.614.892 ABYSS |
| 564 |  Vexanium VEX | US$0,002477 | 5,07% | 8,11% | US$1.743.601 | US$263.095 | 703.869.976 VEX |
| 565 |  Rotharium RTH | US$0,5116 | 0,36% | -5,53% | US$1.717.724 | US$82.767,19 | 3.357.270 RTH |
| 566 |  VeriCoin VRC | US$0,05223 | 13,49% | 30,69% | US$1.715.551 | US$176.840 | 32.845.382 VRC |
| 567 |  Isiklar Coin ISIKC | US$0,7185 | 1,66% | 14,70% | US$1.692.994 | US$475.471 | 2.356.240 ISIKC |
| 568 |  SnapCoin SNPC | US$0,003592 | -6,26% | 104,29% | US$1.690.566 | US$92.190,13 | 470.639.448 SNPC |
| 569 |  Trias TRY | US$0,0007262 | -0,13% | -15,53% | US$1.670.354 | US$951.375 | 2.300.000.000 TRY |
| 570 |  Fatcoin FAT | US$0,01318 | -0,58% | -0,84% | US$1.656.055 | US$98.741,88 | 125.655.308 FAT |
| 571 |  ZumCoin ZUM | US$0,001673 | -2,17% | -1,09% | US$1.654.780 | US$77.458,01 | 988.819.491 ZUM |
| 572 |  Eterbase Coin XBASE | US$0,001683 | -3,38% | -5,18% | US$1.651.247 | US$148.876 | 980.921.844 XBASE |
| 573 |  FansTime FTI | US$0,0005792 | -18,00% | 211,06% | US$1.650.647 | US$2.272.071 | 2.850.000.000 FTI |
| 574 |  TERA TERA | US$0,001899 | -0,71% | -21,15% | US$1.604.379 | US$109.766 | 844.711.128 TERA |
| 575 |  DAOBet BET | US$0,009570 | 0,64% | 15,58% | US$1.600.763 | US$214.811 | 167.270.821 BET |
| 576 |  Gleec GLEEC | US$0,1271 | 16,20% | -0,40% | US$1.597.023 | US$474.936 | 12.562.061 GLEEC |
| 577 |  Netbox Coin NBX | US$0,02897 | -2,64% | -2,03% | US$1.592.372 | US$61.458,71 | 54.967.727 NBX |
| 578 |  Callisto Network CLO | US$0,0006266 | 1,46% | -0,61% | US$1.588.355 | US$55.631,01 | 2.534.844.245 CLO |
| 579 |  Pivot Token PVT | US$0,0003052 | 1,33% | 9,82% | US$1.567.184 | US$470.283 | 5.135.200.000 PVT |
| 580 |  Blue Whale EXchange BWX | US$0,03580 | 2,67% | 25,35% | US$1.547.791 | US$391.834 | 43.238.010 BWX |
| 581 |  MenaPay MPAY | US$0,01131 | -1,60% | 0,37% | US$1.503.547 | US$193.037 | 132.881.703 MPAY |
| 582 |  UCA Coin UCA | US$0,001917 | -5,29% | -32,52% | US$1.479.355 | US$93.661,40 | 771.626.490 UCA |
| 583 |  Switch ESH | US$0,1302 | -7,54% | 43,65% | US$1.473.024 | US$490.180 | 11.316.683 ESH |
| 584 |  Kuai Token KT | US$0,1393 | -0,69% | -0,42% | US$1.464.336 | US$5.528.075 | 10.512.979 KT |
| 585 |  DEX DEX | US$0,007624 | 4,94% | -13,03% | US$1.460.257 | US$68.199,01 | 191.542.291 DEX |
| 586 |  OneLedger OLT | US$0,003547 | -0,33% | -4,04% | US$1.442.644 | US$125.922 | 406.682.236 OLT |
| 587 |  Unification FUND | US$0,04175 | -3,25% | 8,72% | US$1.438.203 | US$192.138 | 34.447.402 FUND |
| 588 |  Bidesk BDK | US$0,1793 | -0,12% | 16,39% | US$1.430.626 | US$212.221 | 7.977.478 BDK |
| 589 |  Peerplays PPY | US$0,3152 | -0,22% | 15,98% | US$1.418.880 | US$174.703 | 4.501.541 PPY |
| 590 |  Bottos BTO | US$0,002573 | 18,74% | 19,61% | US$1.404.736 | US$542.251 | 546.000.153 BTO |
| 591 |  PlatonCoin PLTC | US$0,2365 | 1,50% | 4,47% | US$1.393.561 | US$232.275 | 5.892.587 PLTC |
| 592 |  WPP TOKEN WPP | US$0,004009 | -6,08% | 439,85% | US$1.386.425 | US$200.162 | 345.827.215 WPP |
| 593 |  Airbloc ABL | US$0,005474 | 0,48% | -1,90% | US$1.381.576 | US$1.604.823 | 252.376.419 ABL |
| 594 |  Zipper ZIP | US$0,00008519 | 3,34% | 5,21% | US$1.380.102 | US$74.085,54 | 16.199.999.812 ZIP |
| 595 |  WeOwn CHX | US$0,01376 | -6,16% | -4,27% | US$1.371.868 | US$467.172 | 99.719.012 CHX |
| 596 |  Remme REM | US$0,001440 | 0,85% | 5,47% | US$1.359.186 | US$141.107 | 944.115.826 REM |
| 597 |  Caspian CSP | US$0,002993 | -0,78% | 2,85% | US$1.343.962 | US$126.655 | 449.036.296 CSP |
| 598 |  Primas PST | US$0,02517 | -2,54% | 4,93% | US$1.326.250 | US$1.311.481 | 52.692.565 PST |
| 599 |  ROAD ROAD | US$0,01600 | -2,82% | -6,52% | US$1.268.941 | US$314.792 | 79.300.570 ROAD |
| 600 |  Pigeoncoin PGN | US$0,0002309 | -0,42% | -47,65% | US$1.268.701 | US$59.000,21 | 5.495.224.865 PGN |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.