Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Verasity VRA | US$0,001176 | 15,73% | 54,82% | US$4.564.064 | US$800.608 | 3.881.289.143 VRA |
| 452 |  BABB BAX | US$0,0001330 | 0,08% | -2,14% | US$4.557.882 | US$289.729 | 34.267.212.035 BAX |
| 453 |  apM Coin APM | US$0,09061 | -7,91% | 13,68% | US$4.540.303 | US$1.008.400 | 50.110.000 APM |
| 454 |  Observer OBSR | US$0,002124 | 0,17% | 0,60% | US$4.485.126 | US$1.494.179 | 2.111.851.841 OBSR |
| 455 |  NOIA Network NOIA | US$0,01697 | -0,10% | -3,52% | US$4.444.742 | US$58.480,80 | 261.906.607 NOIA |
| 456 |  SwftCoin SWFTC | US$0,001110 | -14,21% | 9,78% | US$4.443.840 | US$13.238.853 | 4.004.999.999 SWFTC |
| 457 |  Dock DOCK | US$0,007487 | 0,25% | 6,58% | US$4.441.027 | US$555.392 | 593.145.469 DOCK |
| 458 |  Egretia EGT | US$0,001051 | -1,59% | -1,43% | US$4.432.888 | US$825.797 | 4.218.701.582 EGT |
| 459 |  ProximaX XPX | US$0,0007249 | -13,13% | -7,80% | US$4.420.211 | US$353.840 | 6.097.456.550 XPX |
| 460 |  district0x DNT | US$0,007339 | -1,64% | -1,13% | US$4.403.260 | US$192.603 | 600.000.000 DNT |
| 461 |  GHOSTPRISM GHOST | US$2,07 | -0,35% | -0,14% | US$4.385.874 | US$269.837 | 2.123.551 GHOST |
| 462 |  VNDC VNDC | US$0,00004284 | -0,07% | -0,70% | US$4.365.857 | US$427.213 | 101.920.252.781 VNDC |
| 463 |  Blox CDT | US$0,006433 | -1,87% | 4,07% | US$4.339.294 | US$251.072 | 674.579.184 CDT |
| 464 |  TokenClub TCT | US$0,007892 | 2,36% | -0,95% | US$4.296.941 | US$743.712 | 544.440.714 TCT |
| 465 |  Electronic Energy Coin E2C | US$0,009819 | 0,24% | -2,51% | US$4.257.884 | US$249.012 | 433.657.273 E2C |
| 466 |  OneRoot Network RNT | US$0,01499 | -5,24% | 7,48% | US$4.257.875 | US$3.332.027 | 284.073.817 RNT |
| 467 |  USDJ USDJ | US$0,9931 | -0,36% | -0,67% | US$4.242.625 | US$69.420,36 | 4.272.156 USDJ |
| 468 |  AppCoins APPC | US$0,04239 | -4,02% | 3,55% | US$4.241.700 | US$84.658,37 | 100.054.312 APPC |
| 469 |  SmartCash SMART | US$0,002953 | -1,10% | -3,75% | US$4.174.473 | US$161.292 | 1.413.859.298 SMART |
| 470 |  doc.com Token MTC | US$0,005499 | -1,79% | -1,65% | US$4.171.142 | US$66.805,47 | 758.574.899 MTC |
| 471 |  bitCNY BITCNY | US$0,1425 | 0,33% | 0,12% | US$4.145.813 | US$20.445.413 | 29.087.200 BITCNY |
| 472 |  Peculium PCL | US$0,002024 | -4,52% | 7,71% | US$4.127.061 | US$313.850 | 2.039.325.377 PCL |
| 473 |  QLC Chain QLC | US$0,01645 | 6,92% | 14,22% | US$3.948.104 | US$379.412 | 240.000.000 QLC |
| 474 |  Vid VI | US$0,1382 | 77,78% | 776,11% | US$3.812.126 | US$677.468 | 27.592.381 VI |
| 475 |  Bitcoin Rhodium XRC | US$3,94 | 26,35% | -4,98% | US$3.809.136 | US$108.523 | 966.638 XRC |
| 476 |  Morpheus Labs MITX | US$0,01072 | 7,38% | -6,87% | US$3.735.510 | US$542.984 | 348.379.945 MITX |
| 477 |  BLOCKv VEE | US$0,001244 | 6,66% | 8,68% | US$3.720.444 | US$914.313 | 2.989.942.418 VEE |
| 478 |  Etherparty FUEL | US$0,003719 | -3,87% | 8,86% | US$3.719.016 | US$545.725 | 1.000.000.000 FUEL |
| 479 |  BitCapitalVendor BCV | US$0,003909 | -2,50% | 23,79% | US$3.708.934 | US$386.149 | 948.788.563 BCV |
| 480 |  ZrCoin ZRC | US$0,7399 | 2,37% | 3,48% | US$3.691.342 | US$107.423 | 4.988.893 ZRC |
| 481 |  Cashaa CAS | US$0,006267 | -9,62% | 23,02% | US$3.676.462 | US$67.676,39 | 586.624.991 CAS |
| 482 |  Matrix AI Network MAN | US$0,01705 | 3,05% | -10,13% | US$3.654.079 | US$170.857 | 214.302.042 MAN |
| 483 |  Monetha MTH | US$0,009025 | 7,95% | 15,11% | US$3.631.655 | US$1.247.374 | 402.400.000 MTH |
| 484 |  POA POA | US$0,01311 | -3,52% | 2,20% | US$3.625.842 | US$55.998,41 | 276.592.007 POA |
| 485 |  SONM SNM | US$0,01004 | 2,67% | 7,36% | US$3.610.722 | US$238.935 | 359.600.000 SNM |
| 486 |  OAX OAX | US$0,04766 | -1,28% | 6,00% | US$3.541.562 | US$75.910,18 | 74.316.000 OAX |
| 487 |  Agrello DLT | US$0,04085 | -0,45% | 1,59% | US$3.512.081 | US$98.780,19 | 85.978.873 DLT |
| 488 |  UGAS UGAS | US$0,02037 | 1,96% | 0,37% | US$3.498.205 | US$347.905 | 171.719.420 UGAS |
| 489 |  SunContract SNC | US$0,02798 | -0,55% | 5,59% | US$3.433.740 | US$315.406 | 122.707.503 SNC |
| 490 |  QunQun QUN | US$0,004805 | 2,08% | 15,86% | US$3.427.684 | US$565.863 | 713.389.473 QUN |
| 491 |  Measurable Data Token MDT | US$0,008961 | -0,99% | -3,27% | US$3.351.609 | US$7.946.116 | 374.039.661 MDT |
| 492 |  Selfkey KEY | US$0,001088 | -0,96% | 3,36% | US$3.347.156 | US$809.516 | 3.076.465.841 KEY |
| 493 |  VIBE VIBE | US$0,01283 | -4,65% | -7,70% | US$3.337.735 | US$103.219 | 260.136.427 VIBE |
| 494 |  Kryll KRL | US$0,1154 | 16,73% | 9,43% | US$3.289.866 | US$61.249,25 | 28.500.443 KRL |
| 495 |  MVL MVL | US$0,0003895 | 9,00% | -6,85% | US$3.254.022 | US$154.525 | 8.354.276.413 MVL |
| 496 |  Tripio TRIO | US$0,0008673 | -3,51% | 18,30% | US$3.252.273 | US$5.916.988 | 3.750.000.000 TRIO |
| 497 |  Red Pulse Phoenix PHX | US$0,003906 | 4,27% | 20,34% | US$3.239.967 | US$1.097.750 | 829.588.687 PHX |
| 498 |  Viberate VIB | US$0,01669 | 1,19% | 2,05% | US$3.220.390 | US$473.862 | 192.969.794 VIB |
| 499 |  DATA DTA | US$0,0002748 | -1,42% | 9,68% | US$3.159.706 | US$234.768 | 11.499.993.344 DTA |
| 500 |  Cryptocean CRON | US$0,3748 | 0,30% | -2,01% | US$3.074.706 | US$120.050 | 8.204.276 CRON |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.